友威科 (3580)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.00
漲跌
▲0.50
漲幅
+1.01%
成交量
100張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	52.30	52.60	-1	678	-0.15%
2024/03/27	0	0.00	0	52.64	53.00	0	658	0.00%
2024/03/26	2	52.01	0	0.00	52.00	2	655	0.31%
2024/03/25	11	52.80	0	0.00	53.40	11	651	1.69%
2024/03/21	0	52.57	0	0.00	52.00	0	646	0.00%
2024/03/19	0	52.53	0	0.00	51.90	0	645	0.00%
2024/03/14	0	52.07	0	0.00	52.00	0	639	0.00%
2024/03/12	0	55.10	0	0.00	54.70	0	633	0.00%
2024/03/07	0	0.00	2	57.70	56.80	-2	623	-0.32%
2024/03/06	2	57.00	0	0.00	57.40	2	623	0.32%
2024/02/26	0	58.70	0	0.00	58.30	0	602	0.00%
2024/02/02	0	0.00	1	56.30	56.70	-1	441	-0.23%
2024/02/01	1	58.40	0	0.00	56.60	1	428	0.23%
2024/01/30	2	58.40	2	58.20	57.90	0	395	-0.01%
2024/01/29	0	0.00	0	58.20	58.20	0	370	0.00%
2024/01/25	0	0.00	7	57.30	56.90	-7	320	-2.19%
2024/01/24	0	0.00	1	56.10	55.20	-1	260	-0.38%
2024/01/23	0	54.60	0	0.00	52.90	0	229	0.00%
2024/01/22	0	0.00	6	54.23	52.90	-6	220	-2.72%
2024/01/19	41	54.28	39	54.53	54.00	2	200	1.00%
2024/01/17	0	49.95	0	0.00	49.60	0	123	0.00%
2024/01/16	0	49.85	0	0.00	49.60	0	124	0.00%
2024/01/05	0	50.30	0	0.00	50.40	0	128	0.00%
2024/01/04	1	50.90	0	0.00	50.60	1	128	0.78%
2024/01/03	0	51.60	0	0.00	51.00	0	134	0.00%
2024/01/02	0	51.20	0	0.00	51.10	0	137	0.00%
2023/12/29	0	51.65	0	0.00	51.30	0	141	0.00%
2023/12/26	0	51.50	0	0.00	51.90	0	212	0.00%
2023/12/25	0	51.85	0	0.00	51.50	0	218	0.00%
2023/12/22	1	51.90	0	0.00	51.50	1	219	0.46%
2023/11/22	0	0.00	5	52.10	52.70	-5	221	-2.26%
2023/11/20	5	50.20	0	0.00	50.20	5	217	2.30%
2023/11/10	1	49.90	0	0.00	49.80	1	237	0.42%
2023/10/03	0	0.00	1	56.30	55.30	-1	690	-0.14%
2023/10/02	1	55.00	0	0.00	55.00	1	649	0.15%
2023/09/07	1	51.70	0	0.00	51.50	1	667	0.15%
2023/08/29	0	50.80	0	0.00	50.50	0	671	0.00%
2023/08/08	4	59.33	9	60.18	59.50	-5	582	-0.86%
2023/08/07	1	56.40	1	56.70	57.20	0	486	0.00%
2023/08/04	6	58.27	7	58.79	58.30	-1	457	-0.22%
2023/08/01	1	55.70	0	0.00	55.80	1	361	0.28%
2023/07/31	10	54.30	10	55.38	55.30	0	304	0.00%
2023/07/28	0	0.00	0	52.00	52.60	0	268	-0.01%
2023/07/12	1	53.30	0	0.00	53.30	1	290	0.34%
2023/07/04	0	52.90	0	0.00	52.30	0	268	0.00%
2023/06/30	0	53.50	0	0.00	53.10	0	270	0.00%
2023/06/12	1	54.20	0	0.00	54.20	1	283	0.35%
2023/06/06	2	55.40	0	0.00	55.10	2	310	0.65%
2023/05/16	0.1	53.50	0	0.00	53.60	0.1	365	0.01%
2023/04/20	1	58.10	0	0.00	57.30	1	506	0.20%
2023/04/19	1	60.30	0	0.00	60.20	1	491	0.20%
2023/04/18	5	60.52	0	0.00	60.30	5	496	1.01%
2023/04/17	2	60.65	0	0.00	60.50	2	496	0.40%
2023/04/11	0	0.00	0	60.50	60.40	0	499	0.00%
2023/04/10	0	0.00	0	60.10	60.30	0	498	0.00%
2023/03/31	0	61.40	0	60.00	60.00	0	494	0.00%
2023/03/30	0	0.00	0	59.53	60.00	0	497	0.00%
2023/03/29	0	60.10	0	0.00	59.30	0	498	0.00%
2023/03/28	0	60.33	0	0.00	59.60	0	511	0.00%
2023/03/23	0	60.30	0	0.00	60.10	0	507	0.00%
2023/02/24	1	59.00	0	0.00	59.10	1	802	0.12%
2023/02/23	1	60.00	0	0.00	60.00	1	803	0.12%
2023/02/13	1	60.10	0	0.00	59.60	1	870	0.11%
2023/02/09	1	63.70	0	0.00	63.10	1	862	0.12%
2023/02/08	0	0.00	2	65.60	67.50	-2	832	-0.24%
2023/01/04	1	61.30	0	0.00	60.20	1	813	0.12%
2022/12/09	1	66.40	0	67.20	64.80	1	994	0.10%
2022/12/06	0	0.00	0	68.70	70.90	0	1,013	0.00%
2022/11/15	1	61.00	1	61.30	61.20	0	864	0.00%
2022/10/21	1	51.30	1	51.20	51.20	0	784	0.00%
2022/10/03	0	0.00	0	62.20	62.10	0	728	0.00%
2022/09/30	0	0.00	0	64.30	65.00	0	724	0.00%
2022/09/29	0	0.00	0	63.90	64.50	0	726	0.00%
2022/09/27	0	0.00	0	67.10	68.70	0	712	0.00%
2022/09/22	1	73.00	1	74.30	74.50	0	671	0.00%
2022/09/20	0	0.00	1	72.90	75.00	-1	654	-0.15%
2022/09/19	2	78.70	2	76.30	73.90	0	625	0.00%
2022/09/15	1	74.90	1	74.70	76.50	0	518	0.00%
2022/09/08	1	71.90	1	71.90	72.10	0	442	0.00%
2022/09/07	1	70.70	0	0.00	70.70	1	428	0.23%
2022/09/06	0	0.00	2	72.90	71.30	-2	422	-0.47%
2022/09/05	1	72.90	1	71.50	71.00	0	404	0.00%
2022/09/02	2	73.35	1	72.00	72.10	1	395	0.25%
2022/09/01	2	72.20	1	72.60	71.90	1	363	0.28%
2022/08/12	0	0.00	1	64.10	63.70	-1	297	-0.34%
2022/08/11	1	65.00	1	63.80	64.40	0	297	0.00%
2022/08/09	1	61.20	0	0.00	60.70	1	291	0.34%
2022/04/26	0	0.00	0	67.40	67.70	0	412	0.00%
2022/04/22	0	0.00	0	69.50	70.00	0	411	0.00%
2022/04/20	0	71.80	0	0.00	71.70	0	408	0.00%
2022/04/14	0	0.00	0	70.30	70.40	0	386	0.00%
2022/04/12	0	0.00	0	70.20	70.10	0	383	0.00%
2022/04/11	0	0.00	0	71.60	71.50	0	375	0.00%
2022/04/01	0	0.00	0	72.40	72.20	0	365	0.00%
2022/03/30	0	0.00	0	71.70	71.40	0	356	0.00%
2022/03/28	0	70.70	0	0.00	72.20	0	358	0.00%
2022/03/25	0	0.00	0	71.00	69.80	0	348	0.00%
2022/03/24	0	0.00	0	70.55	71.40	0	336	0.00%
2022/03/23	0	69.65	0	0.00	69.80	0	328	0.00%
2022/03/18	0	66.10	0	0.00	66.70	0	302	0.00%
2022/03/17	0	63.60	0	0.00	63.80	0	285	0.00%
2022/03/10	0	63.17	0	0.00	60.00	0	360	0.00%
2022/02/10	0	62.50	0	0.00	61.50	0	350	0.00%
2022/02/09	0	0.00	1	62.50	62.60	-1	339	-0.29%
2022/02/08	1	62.40	0	0.00	62.90	1	337	0.30%
2021/12/23	2	60.40	0	0.00	59.70	2	341	0.59%
2021/12/14	0	0.00	2	58.50	57.30	-2	345	-0.58%
2021/12/10	0	0.00	1	61.30	61.80	-1	333	-0.30%
2021/12/09	1	63.00	1	61.60	61.60	0	325	0.00%
2021/12/08	1	61.80	3.6	62.98	61.30	-2.6	298	-0.87%
2021/12/07	2	60.70	0	0.00	62.00	2	262	0.76%
2021/12/06	0	0.00	3	57.00	57.00	-3	238	-1.26%
2021/11/30	0	0.00	1	55.10	54.90	-1	241	-0.41%
2021/11/15	1	57.90	3	55.67	58.20	-2	257	-0.78%
2021/10/26	0	51.90	0	0.00	47.90	0	280	0.00%
2021/10/13	0	43.95	0	0.00	42.70	0	343	0.00%
2021/10/12	0	44.85	0	0.00	43.70	0	361	0.00%
2021/10/04	0	50.00	0	0.00	43.00	0	435	0.00%
2021/07/02	0	0.00	1	57.60	58.00	-1	1,089	-0.09%
2021/07/01	3	59.80	2	58.30	58.50	1	1,268	0.08%
2021/05/11	0	0.00	2	62.00	59.00	-2	1,710	-0.12%
2021/05/10	0	0.00	1	65.30	65.40	-1	1,688	-0.06%
2021/05/07	1	64.60	0	0.00	65.20	1	1,686	0.06%
2021/04/28	0	0.00	0	73.08	72.70	0	1,626	0.00%
2021/04/26	0	77.20	5	79.30	75.50	-5	1,635	-0.31%
2021/04/22	0	0.00	2	73.00	72.40	-2	1,614	-0.12%
2021/04/21	0	76.30	3	75.80	75.80	-3	1,609	-0.19%
2021/04/20	0	76.13	0	0.00	76.00	0	1,594	0.00%
2021/04/16	0	0.00	7	74.40	72.10	-7	1,545	-0.45%
2021/04/15	2	71.35	0	0.00	70.30	2	1,525	0.13%
2021/04/14	0	0.00	2	66.10	71.20	-2	1,519	-0.13%
2021/04/13	2	74.00	2	72.35	70.10	0	1,514	0.00%
2021/04/12	5	77.88	9	77.68	76.20	-4	1,485	-0.27%
2021/04/09	13	76.42	5.2	75.40	77.00	7.9	1,457	0.54%
2021/04/08	6	74.07	9	74.09	74.50	-3	1,393	-0.22%
2021/04/07	6	74.47	13	73.51	70.50	-7	1,324	-0.53%
2021/04/06	12	68.01	5	69.10	70.20	7	1,154	0.61%
2021/04/01	10	65.22	7	63.97	63.90	3	1,094	0.27%
2021/03/31	2	64.85	3	63.87	63.70	-1	1,089	-0.09%
2021/03/30	2	62.50	1	61.90	62.80	1	1,039	0.10%
2021/03/29	0	0.00	1	62.30	62.00	-1	1,054	-0.09%
2021/03/26	6	63.85	1	63.00	62.50	5	1,058	0.47%
2021/03/24	0	0.00	2	61.50	61.00	-2	1,035	-0.19%
2021/03/23	5	62.94	3	61.23	62.70	2	1,043	0.19%
2021/03/22	7	63.39	8	63.65	62.80	-1	1,084	-0.09%
2021/03/19	3	58.40	1	58.50	59.40	2	1,050	0.19%
2021/03/18	5	53.50	0	0.00	54.00	5	1,039	0.48%
2021/03/16	0	57.00	0	0.00	52.30	0	1,133	0.00%
2021/03/11	1	54.10	0	0.00	54.50	1	1,319	0.08%
2021/03/05	0	51.00	0	0.00	50.00	0	1,477	0.00%
2021/03/03	0	52.00	0	0.00	51.40	0	1,673	0.00%
2021/03/02	0	0.00	2	52.55	51.60	-2	1,816	-0.11%
2021/02/25	0	52.60	0	0.00	52.60	0	1,902	0.00%
2021/02/19	2	53.80	1	54.20	55.60	1	2,040	0.05%
2021/02/18	0	50.50	0	0.00	50.70	0	2,078	0.00%
2021/02/02	2	51.80	11	51.10	52.50	-9	2,394	-0.38%
2021/02/01	9	50.67	0	0.00	51.00	9	2,449	0.37%
2021/01/29	0	0.00	11	51.73	50.10	-11	2,510	-0.44%
2021/01/27	0	53.10	0	0.00	53.30	0	2,673	0.00%
2021/01/26	11	53.19	0	0.00	53.00	11	2,735	0.40%
2021/01/25	0	53.70	11	54.43	53.70	-11	2,862	-0.38%
2021/01/22	11	53.75	0	0.00	54.40	11	2,995	0.37%
2021/01/21	0	50.70	0	0.00	51.00	0	2,999	0.00%
2021/01/20	1	53.50	1	54.00	50.60	0	2,998	0.00%
2021/01/14	1	55.20	0	0.00	58.00	1	3,015	0.03%
2021/01/13	0	57.60	0	0.00	58.00	0	3,021	0.00%
2021/01/12	1	57.50	1	57.50	57.50	0	3,051	0.00%
2021/01/08	1	59.30	1	59.00	59.60	0	3,176	0.00%
2021/01/07	0	60.00	0	0.00	60.50	0	3,259	0.00%
2020/12/31	10	59.00	0	0.00	60.30	10	3,244	0.31%
2020/12/30	0	0.00	13	58.80	58.60	-13	3,255	-0.40%
2020/12/29	13	57.88	0	0.00	57.60	13	3,315	0.39%
2020/12/24	4	58.00	4	59.70	58.00	0	3,371	0.00%
2020/12/21	8	59.80	8	61.60	59.80	0	3,448	0.00%
2020/12/18	0	0.00	1	59.40	61.60	-1	3,471	-0.03%
2020/12/17	2	59.80	2	59.90	59.40	0	3,444	0.00%
2020/12/16	8	60.16	8	61.66	59.40	0	3,430	0.00%
2020/12/15	2	62.60	2	62.85	61.40	0	3,348	0.00%
2020/12/14	3	68.00	3	68.50	66.90	0	3,266	0.00%
2020/12/11	19	64.65	20	65.05	65.80	-1	3,213	-0.03%
2020/12/10	2	61.80	2	61.65	62.30	0	3,124	0.00%
2020/12/09	8	61.80	10	62.22	61.80	-2	3,094	-0.06%
2020/12/08	6	61.20	4	61.30	62.40	2	3,053	0.07%
2020/12/07	6	59.23	8	59.15	59.00	-2	2,987	-0.07%
2020/12/04	5	57.74	3	57.10	56.80	2	2,900	0.07%
2020/12/01	8	58.00	9	58.16	58.00	-1	2,765	-0.04%
2020/11/30	36	56.46	35	55.87	57.80	1	2,708	0.04%
2020/11/27	5	53.14	7	53.44	53.00	-2	2,612	-0.08%
2020/11/26	21	55.43	22	53.24	56.10	-1	2,521	-0.04%
2020/11/25	9	49.84	7	49.79	51.00	2	2,380	0.08%
2020/11/23	0	0.00	1	48.45	47.75	-1	2,290	-0.04%
2020/11/20	1	47.55	0	0.00	48.10	1	2,282	0.04%
2020/11/19	19	50.52	19	51.15	48.50	0	2,247	0.00%
2020/11/18	0	0.00	3	48.15	48.10	-3	2,155	-0.14%
2020/11/17	0	0.00	4	48.13	48.05	-4	2,127	-0.19%
2020/11/16	4	48.43	0	0.00	48.10	4	2,077	0.19%
2020/11/13	3	45.12	0	0.00	45.05	3	2,002	0.15%
2020/11/12	10	46.60	13	47.69	46.60	-3	1,946	-0.15%
2020/11/11	6	46.14	2	45.78	48.50	4	1,891	0.21%
2020/11/10	9	47.03	12	46.88	47.05	-3	1,841	-0.16%
2020/11/09	1	45.75	0	0.00	45.55	1	1,744	0.06%
2020/11/06	22	44.92	31	44.99	44.55	-9	1,686	-0.53%
2020/11/05	30	44.97	29	44.67	45.90	1	1,615	0.06%
2020/11/04	10	42.57	10	44.00	42.30	0	1,482	0.00%
2020/11/03	11	43.80	11	43.80	43.80	0	1,456	0.00%
2020/11/02	19	42.87	9	43.75	43.80	10	1,396	0.72%
2020/10/30	3	42.07	14	41.86	41.50	-11	1,260	-0.87%
2020/10/29	1	37.05	1	37.50	38.95	0	1,116	0.00%
2020/10/28	13	37.48	4	37.38	37.40	9	1,099	0.82%
2020/10/27	1	37.65	1	38.00	36.50	0	1,081	0.00%
2020/10/26	0	0.00	10	37.60	37.55	-10	1,066	-0.94%
2020/10/23	1	37.25	0	0.00	36.50	1	1,033	0.10%
2020/10/22	11	36.96	1	36.90	36.90	10	1,017	0.98%
2020/10/21	11	37.85	11	39.40	37.85	0	992	0.00%
2020/10/20	16	39.44	17	38.96	39.25	-1	966	-0.10%
2020/10/19	28	39.39	36	39.60	38.80	-8	930	-0.86%
2020/10/16	20	37.94	20	37.55	38.45	0	831	0.00%
2020/10/15	45	38.13	35	38.68	37.15	10	779	1.28%
2020/10/07	1	33.25	1	33.25	33.50	0	590	0.00%
2020/10/06	0	0.00	6	34.30	32.00	-6	563	-1.06%
2020/09/29	6	31.79	6	31.52	30.70	0	450	0.00%
2020/09/28	5	30.03	5	30.83	31.10	0	397	0.00%
2020/09/24	4	29.43	4	30.29	28.50	0	327	0.00%
2020/09/23	2	28.40	2	27.60	28.90	0	257	0.00%
2020/08/18	0	0.00	1	23.25	23.30	-1	190	-0.53%
2020/07/09	0	0.00	5	26.30	26.10	-5	164	-3.03%
2020/07/08	0	0.00	7	25.83	25.95	-7	162	-4.31%
2020/07/07	0	0.00	3	25.70	25.55	-3	160	-1.87%
2020/07/03	0	25.25	0	0.00	25.25	0	157	0.00%
2020/06/08	0	0.00	1	25.70	25.60	-1	196	-0.51%
2020/06/05	0	0.00	2	25.50	25.25	-2	185	-1.08%
2020/05/18	0	0.00	2	23.40	23.10	-2	180	-1.11%
2020/05/14	0	0.00	5	23.75	23.75	-5	179	-2.78%
2020/04/07	0	0.00	1	21.05	20.90	-1	226	-0.44%
2020/03/26	0	0.00	1	19.60	19.65	-1	235	-0.42%
2020/03/05	1	24.25	0	0.00	24.20	1	443	0.23%
2020/02/19	5	24.85	0	0.00	24.85	5	670	0.75%
2020/02/12	0	24.45	0	0.00	24.45	0	716	0.00%
2020/02/06	5	24.50	0	0.00	24.85	5	715	0.70%
2020/02/05	2	24.50	0	0.00	24.00	2	723	0.28%
2020/02/04	5	23.88	0	0.00	23.90	5	722	0.69%
2020/01/09	4	29.05	0	0.00	28.95	4	705	0.57%
2020/01/08	1	28.95	0	0.00	28.65	1	704	0.14%
2020/01/03	2	30.68	0	0.00	30.35	2	695	0.29%
2020/01/02	3	31.15	0	0.00	31.20	3	693	0.43%
2019/11/20	11	32.92	11	32.88	31.75	0	350	0.00%
2019/11/19	9	31.16	9	31.34	31.00	0	294	0.00%
2019/10/31	0	0.00	1	27.05	26.80	-1	195	-0.51%
2019/10/21	0	0.00	3	25.48	25.55	-3	189	-1.59%
2019/10/08	0	0.00	1	24.75	24.70	-1	201	-0.50%
2019/10/01	0	0.00	1	26.05	26.00	-1	238	-0.42%
2019/09/16	0	0.00	2	27.10	27.30	-2	243	-0.82%
2019/08/19	2	27.10	0	0.00	27.20	2	252	0.79%
2019/08/12	0	0.00	1	25.40	25.15	-1	248	-0.40%
2019/08/07	1	26.55	0	0.00	26.80	1	247	0.40%
2019/07/30	1	30.10	0	0.00	30.05	1	276	0.36%
2019/07/23	1	30.45	0	0.00	30.45	1	302	0.33%
2019/07/19	2	32.95	0	0.00	32.55	2	331	0.60%
2019/07/11	1	33.80	0	0.00	33.60	1	475	0.21%
2019/07/10	1	34.00	1	34.15	34.80	0	486	0.00%
2019/06/21	1	31.55	0	0.00	31.55	1	766	0.13%
2019/06/14	0	0.00	1	32.15	32.00	-1	863	-0.12%
2019/06/05	1	31.20	0	0.00	31.25	1	931	0.11%
2019/05/31	0	0.00	1	32.45	32.05	-1	1,048	-0.10%
2019/05/13	1	33.10	1	33.30	32.20	0	1,406	0.00%
2019/05/08	2	37.15	0	0.00	36.50	2	1,393	0.14%
2019/05/06	1	35.50	0	0.00	35.50	1	1,415	0.07%
2019/04/26	1	37.35	0	0.00	37.10	1	1,385	0.07%
2019/04/25	1	38.45	1	38.70	38.55	0	1,362	0.00%
2019/04/23	1	39.70	3	39.68	39.70	-2	1,304	-0.15%
2019/04/18	0	0.00	2	39.75	38.20	-2	1,250	-0.16%
2019/04/17	0	0.00	2	40.45	39.50	-2	1,228	-0.16%
2019/04/16	6	38.23	0	0.00	39.75	6	1,209	0.50%
2019/04/12	1	38.60	0	0.00	38.15	1	1,181	0.08%
2019/04/11	2	39.25	1	38.10	38.10	1	1,170	0.09%
2019/04/10	28	41.42	26	41.66	40.10	2	1,135	0.18%
2019/04/08	0	0.00	5	38.74	39.05	-5	1,022	-0.49%
2019/03/28	5	38.23	0	0.00	37.20	5	952	0.52%
2019/03/27	0	0.00	2	37.85	38.30	-2	966	-0.21%
2019/03/26	2	37.50	0	0.00	38.30	2	967	0.21%
2019/03/25	0	36.80	0	0.00	37.05	0	931	0.00%
2019/03/21	1	38.45	0	0.00	38.15	1	905	0.11%
2019/03/18	0	0.00	5	34.54	34.50	-5	882	-0.57%
2019/03/11	5	37.89	0	0.00	38.30	5	858	0.58%
2019/03/08	3	37.40	3	37.10	37.20	0	860	0.00%
2019/03/06	0	0.00	1	37.80	37.75	-1	896	-0.11%
2019/03/04	1	36.85	0	0.00	37.50	1	959	0.10%
2019/02/26	0	0.00	1	37.60	36.60	-1	942	-0.11%
2019/02/22	11	37.87	10	38.01	37.40	1	953	0.10%
2019/02/21	17	35.15	18	35.54	35.85	-1	838	-0.12%
2019/02/13	0	0.00	5	29.90	30.60	-5	686	-0.73%
2019/01/25	0	0.00	5	30.00	29.10	-5	675	-0.74%
2018/12/18	0	0.00	1	28.80	28.55	-1	616	-0.16%
2018/12/17	1	29.10	0	0.00	28.70	1	613	0.16%
2018/12/13	0	29.95	0	0.00	30.20	0	605	0.00%
2018/12/07	0	0.00	1	29.10	28.60	-1	550	-0.18%
2018/12/06	1	29.20	0	0.00	28.50	1	546	0.18%
2018/12/04	0	0.00	1	31.80	30.35	-1	539	-0.19%
2018/11/30	1	31.05	0	0.00	31.15	1	503	0.20%
2018/11/29	10	33.23	0	0.00	32.00	10	484	2.07%
2018/11/20	1	25.80	0	0.00	25.70	1	177	0.56%
2018/10/05	1	29.60	1	29.85	28.20	0	108	0.00%
2018/10/03	2	30.08	2	30.40	30.00	0	107	0.00%
2018/09/27	3	30.43	3	30.80	30.70	0	108	0.00%
2018/09/21	1	31.20	1	31.55	31.55	0	108	0.00%
2018/09/20	1	31.05	1	31.70	31.55	0	108	0.00%
2018/09/19	0	0.00	1	31.90	31.40	-1	109	-0.91%
2018/09/18	7	31.15	6	31.60	31.05	1	109	0.91%
2018/09/05	0	0.00	1	35.85	35.45	-1	99	-1.00%
2018/09/03	1	35.25	0	0.00	35.40	1	102	0.97%
2018/05/28	1	40.60	1	41.00	41.40	0	200	0.00%
2018/04/03	1	57.90	0	0.00	57.80	1	265	0.38%
2018/03/14	10	64.73	10	65.46	66.00	0	297	0.00%
2018/02/09	0	0.00	1	52.20	55.00	-1	430	-0.23%
2018/02/06	0	0.00	1	59.40	59.10	-1	476	-0.21%
2018/01/16	0	0.00	10	66.20	66.00	-10	898	-1.11%
2018/01/05	21	71.40	21	67.78	67.40	0	918	0.00%
2018/01/03	13	63.99	3	63.40	63.40	10	884	1.13%