智易 (3596)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	164.75	0	0.00	165.50	0	2,582	0.00%
2024/05/20	0.1	158.50	0	0.00	157.50	0.1	2,529	0.00%
2024/05/17	0.1	158.00	0	0.00	156.50	0.1	2,439	0.00%
2024/05/15	0	0.00	1	157.00	157.00	-1	2,395	-0.04%
2024/05/14	0.2	157.00	0	0.00	155.50	0.2	2,381	0.01%
2024/05/09	11.9	159.97	0	0.00	157.00	11.9	2,323	0.51%
2024/05/07	0.1	162.50	0	0.00	161.00	0.1	2,231	0.00%
2024/04/25	5	172.00	0	0.00	170.50	5	2,119	0.24%
2024/04/18	1	177.00	0	0.00	177.00	1	2,143	0.05%
2024/04/01	0	0.00	0.5	195.50	195.50	-0.5	2,147	-0.02%
2024/03/29	0.5	191.50	0	0.00	191.50	0.5	2,134	0.02%
2024/03/14	1	188.00	2.1	190.95	189.50	-1.1	2,151	-0.05%
2024/03/13	3.1	184.95	10	186.09	186.50	-6.9	2,066	-0.34%
2024/03/08	0	175.75	0	0.00	171.50	0	1,994	0.00%
2024/03/07	0	176.50	0	0.00	175.50	0	1,982	0.00%
2024/03/01	0	0.00	1	180.50	178.50	-1	1,956	-0.05%
2024/02/23	3	184.00	0	0.00	183.50	3	1,870	0.16%
2024/02/22	0	0.00	1	178.00	178.50	-1	1,788	-0.06%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	0	0.00	0.1	171.00	169.00	-0.1	1,736	0.00%
2024/02/15	0.1	172.00	0	0.00	172.50	0.1	1,759	0.00%
2024/01/30	0	0.00	0.2	173.50	173.50	-0.2	1,834	-0.01%
2024/01/24	0	0.00	0.2	177.67	174.00	-0.2	2,027	-0.01%
2024/01/23	0.1	178.00	0	0.00	178.00	0.1	2,045	0.00%
2024/01/22	0.1	176.00	1	175.00	175.50	-1	2,034	-0.05%
2024/01/19	1	172.00	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0.1	172.50	0	0.00	176.00	0.1	2,016	0.00%
2024/01/17	0.2	174.00	1	176.00	173.50	-0.8	2,004	-0.04%
2024/01/15	0.2	171.50	0	0.00	171.50	0.2	1,989	0.01%
2023/12/28	1	171.00	0	0.00	170.00	1	2,226	0.04%
2023/12/20	1	176.50	0	0.00	175.00	1	2,353	0.04%
2023/12/15	5	185.90	5	186.90	181.50	0	2,540	0.00%
2023/12/14	8	189.55	8	189.44	189.50	0	2,566	0.00%
2023/12/13	1	178.00	1.1	188.38	188.50	-0.1	2,431	-0.01%
2023/12/12	0	0.00	1	169.50	171.50	-1	2,365	-0.04%
2023/12/07	0	0.00	1	166.00	164.50	-1	2,455	-0.04%
2023/12/06	1	164.00	0	0.00	163.50	1	2,547	0.04%
2023/12/04	0	0.00	1	166.00	164.00	-1	2,716	-0.04%
2023/11/30	1	163.00	0	0.00	163.50	1	2,887	0.03%
2023/11/24	0	0.00	1	165.50	166.00	-1	2,946	-0.03%
2023/11/14	2	169.75	3	168.50	169.50	-1	3,491	-0.03%
2023/11/13	0	0.00	1.2	165.00	165.50	-1.2	3,490	-0.03%
2023/11/10	1	166.00	0	0.00	164.00	1	3,512	0.03%
2023/11/08	3	167.17	6	168.17	167.50	-3	3,563	-0.08%
2023/11/07	4	165.75	7	163.50	166.00	-3	3,615	-0.08%
2023/11/06	2	166.50	3	168.00	166.00	-1	3,667	-0.03%
2023/11/03	3.1	166.00	4	164.38	167.00	-0.9	3,740	-0.02%
2023/11/02	4.2	158.28	2	159.00	159.00	2.2	3,817	0.06%
2023/11/01	0	0.00	2	148.50	152.00	-2	3,830	-0.05%
2023/10/31	3	157.17	1	159.00	154.00	2	3,874	0.05%
2023/10/30	0	0.00	0	158.00	157.00	0	4,020	0.00%
2023/10/18	1	160.00	0	0.00	159.50	1	4,820	0.02%
2023/10/17	1	160.50	0	0.00	161.00	1	4,816	0.02%
2023/10/16	2	160.75	1	162.00	161.50	1	4,836	0.02%
2023/10/13	0	0.00	1	166.00	164.50	-1	4,888	-0.02%
2023/10/11	1	164.00	1	166.50	163.50	0	4,934	0.00%
2023/10/06	2	163.50	4	164.13	164.00	-2	4,955	-0.04%
2023/10/05	6	166.08	1	171.00	163.00	5	4,985	0.10%
2023/10/04	1	159.50	1	162.00	163.00	0	4,995	0.00%
2023/10/03	1	162.50	0	0.00	160.50	1	5,086	0.02%
2023/10/02	0	0.00	1	164.00	164.50	-1	5,150	-0.02%
2023/09/28	1	161.50	1	160.50	161.50	0	5,172	0.00%
2023/09/27	1	158.50	0.1	159.50	160.50	0.9	5,183	0.02%
2023/09/26	0	0.00	1	166.00	166.00	-1	5,112	-0.02%
2023/09/25	1	164.00	1	166.50	165.50	0	5,163	0.00%
2023/09/21	3	168.17	0.4	163.50	165.50	2.6	5,142	0.05%
2023/09/19	1	179.50	1	181.00	180.00	0	5,170	0.00%
2023/09/15	1	176.50	0	0.00	177.50	1	5,102	0.02%
2023/09/14	1.1	172.59	2	172.00	176.50	-0.9	5,055	-0.02%
2023/09/12	1	166.50	0	0.00	168.00	1	5,025	0.02%
2023/09/11	2	169.25	2	168.75	167.50	0	4,980	0.00%
2023/09/08	2	161.00	4	163.38	164.00	-2	4,875	-0.04%
2023/09/07	3	161.83	2	161.50	162.00	1	4,830	0.02%
2023/09/06	0	0.00	2	158.25	158.00	-2	4,748	-0.04%
2023/09/05	0	0.00	1	150.50	151.00	-1	4,651	-0.02%
2023/09/04	0	0.00	1	145.50	147.50	-1	4,679	-0.02%
2023/09/01	1	144.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	1	149.00	148.50	-1	4,661	-0.02%
2023/08/29	0	0.00	5	146.50	148.00	-5	4,655	-0.11%
2023/08/25	0	0.00	5	146.50	145.50	-5	4,620	-0.11%
2023/08/23	2	146.50	1	147.50	148.50	1	4,480	0.02%
2023/08/22	9	144.67	6	144.17	144.00	3	4,426	0.07%
2023/08/21	2	141.25	2	143.00	143.00	0	4,286	0.00%
2023/08/18	1	137.50	0	0.00	138.00	1	4,253	0.02%
2023/08/17	0	0.00	1	138.00	139.50	-1	4,252	-0.02%
2023/08/16	0	0.00	0.1	136.00	138.00	-0.1	4,240	0.00%
2023/08/15	0.1	137.50	1	136.00	137.00	-0.9	4,245	-0.02%
2023/08/14	0	0.00	2	132.00	133.00	-2	4,252	-0.05%
2023/08/11	2	134.25	0.1	134.50	135.00	2	4,237	0.05%
2023/08/10	0.1	138.50	1	139.00	137.00	-1	4,205	-0.02%
2023/08/09	2	140.00	1	138.50	138.00	1	4,138	0.02%
2023/08/08	7	138.29	13	139.15	138.00	-6	4,068	-0.15%
2023/08/07	3	133.00	5	133.10	135.50	-2	3,988	-0.05%
2023/08/04	5	134.00	0	0.00	133.50	5	3,964	0.13%
2023/08/02	3	134.67	6	132.75	132.00	-3	3,936	-0.08%
2023/08/01	7	136.07	5	135.80	130.50	2	3,828	0.05%
2023/07/31	7	142.57	12	143.79	145.00	-5	3,727	-0.13%
2023/07/28	0	0.00	1	131.00	132.00	-1	3,429	-0.03%
2023/07/27	1	128.50	1	129.99	127.50	0	3,368	0.00%
2023/07/26	0	0.00	2	128.25	128.00	-2	3,315	-0.06%
2023/07/25	4	130.25	2	130.00	128.50	2	3,276	0.06%
2023/07/24	1	133.50	1	132.00	134.50	0	3,178	0.00%
2023/07/20	1	127.00	0	0.00	126.00	1	3,056	0.03%
2023/07/18	1	126.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	0	0.00	15	130.00	131.00	-15	2,952	-0.51%
2023/07/13	0	0.00	0.1	127.00	126.00	-0.1	2,876	0.00%
2023/07/12	1	133.00	1	135.00	132.00	0	2,806	0.00%
2023/07/11	1	132.50	21	134.50	135.00	-20	2,748	-0.73%
2023/07/07	0	0.00	2	126.75	127.50	-2	2,560	-0.08%
2023/07/04	0	0.00	4	126.13	127.00	-4	2,386	-0.17%
2023/07/03	2	126.75	0	0.00	127.00	2	2,356	0.08%
2023/06/30	0	0.00	1	123.50	123.00	-1	2,288	-0.04%
2023/06/29	2	123.00	1	124.50	122.00	1	2,295	0.04%
2023/06/28	2	123.75	1	122.50	122.50	1	2,209	0.05%
2023/06/21	0	0.00	1	118.50	118.00	-1	1,985	-0.05%
2023/06/20	1	117.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	1	118.50	119.00	-1	1,963	-0.05%
2023/06/16	0	0.00	0.2	117.00	117.50	-0.2	1,934	-0.01%
2023/06/15	1	117.00	0	0.00	116.50	1	1,866	0.05%
2023/06/13	0	0.00	1	118.00	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	1	118.00	118.00	-1	1,857	-0.05%
2023/06/09	1	117.50	1	119.00	117.50	0	1,852	0.00%
2023/06/08	0	0.00	1.2	118.83	118.00	-1.2	1,837	-0.07%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	1	115.00	0	0.00	116.50	1	1,751	0.06%
2023/06/01	0	0.00	2	115.75	116.00	-2	1,757	-0.11%
2023/05/31	0	0.00	1	116.00	116.00	-1	1,753	-0.06%
2023/05/30	1	115.00	0	0.00	115.00	1	1,732	0.06%
2023/05/26	1	116.50	1	116.00	114.50	0	1,711	0.00%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/24	1	113.00	1	115.00	113.50	0	1,665	0.00%
2023/05/23	1	111.50	1	112.50	111.50	0	1,622	0.00%
2023/05/19	1.1	112.05	0	0.00	112.50	1.1	1,558	0.07%
2023/05/17	1	112.50	2	113.00	112.50	-1	1,504	-0.07%
2023/05/15	1	112.50	0	0.00	110.50	1	1,457	0.07%
2023/05/12	0	0.00	1	112.00	112.50	-1	1,445	-0.07%
2023/05/11	1.4	111.06	0	0.00	110.50	1.4	1,411	0.10%
2023/05/09	0.1	111.00	1	113.00	112.50	-0.9	1,330	-0.07%
2023/05/08	0	0.00	3	110.67	111.00	-3	1,262	-0.24%
2023/05/05	0	0.00	17.4	107.80	108.00	-17.4	1,210	-1.44%
2023/05/02	0	0.00	2	100.00	101.00	-2	1,202	-0.17%
2023/04/27	5	99.00	0	0.00	98.80	5	1,192	0.42%
2023/04/26	1.2	99.03	0	0.00	99.50	1.2	1,177	0.10%
2023/04/25	2	100.00	0	0.00	100.00	2	1,167	0.17%
2023/04/21	0.2	103.50	0	0.00	102.00	0.2	1,146	0.02%
2023/04/20	6	105.00	0	0.00	104.00	6	1,133	0.53%
2023/04/18	0	0.00	2	106.25	106.00	-2	1,122	-0.18%
2023/04/14	3	105.00	1	105.00	105.00	2	1,119	0.18%
2023/04/13	0	0.00	0	105.00	104.50	0	1,112	0.00%
2023/04/12	10	106.00	1	106.00	105.50	9	1,098	0.82%
2023/04/11	16	105.88	0	0.00	106.50	16	1,096	1.46%
2023/04/10	0	106.50	0	0.00	105.50	0	1,096	0.00%
2023/04/06	0	106.00	0	0.00	106.50	0	1,080	0.00%
2023/03/31	6	106.08	0	0.00	106.50	6	1,077	0.56%
2023/03/30	0	107.50	1	107.00	107.00	-1	1,059	-0.09%
2023/03/29	1	103.50	0	0.00	104.00	1	1,024	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/15	1	106.00	1	107.50	106.00	0	1,030	0.00%
2023/03/14	0	105.50	0	0.00	104.50	0	1,025	0.00%
2023/03/13	2	105.50	0	0.00	106.00	2	1,019	0.20%
2023/03/10	0	0.00	3	108.50	107.00	-3	1,012	-0.30%
2023/03/09	1	109.50	0	0.00	109.50	1	1,027	0.10%
2023/03/07	0	0.00	1.4	110.86	111.00	-1.4	1,029	-0.14%
2023/03/06	1	108.50	0	0.00	109.50	1	1,024	0.10%
2023/03/03	0	0.00	1	107.50	107.50	-1	1,023	-0.10%
2023/03/02	1	106.50	0	0.00	107.00	1	1,043	0.10%
2023/02/24	0	0.00	1	107.00	106.50	-1	1,047	-0.10%
2023/02/23	1.1	105.59	1.5	106.50	106.50	-0.4	1,056	-0.04%
2023/02/22	1.1	103.50	0	0.00	106.50	1.1	1,079	0.10%
2023/02/17	0.1	106.00	0	0.00	105.50	0.1	1,132	0.00%
2023/02/16	0.1	105.50	0	0.00	107.00	0.1	1,164	0.00%
2023/02/15	1.1	105.45	0	0.00	105.00	1.1	1,215	0.09%
2023/02/14	0.1	103.50	1	105.00	104.50	-1	1,309	-0.07%
2023/02/13	0.3	102.90	0	0.00	103.50	0.3	1,346	0.02%
2023/02/10	0.1	103.00	0	0.00	103.50	0.1	1,367	0.00%
2023/02/09	0.1	104.00	0	0.00	104.00	0.1	1,364	0.00%
2023/02/08	0.1	105.00	0	0.00	104.00	0.1	1,360	0.01%
2023/01/11	0	99.80	1	100.50	101.00	-1	1,620	-0.06%
2023/01/04	0	0.00	0.2	97.20	96.10	-0.2	1,708	-0.01%
2022/12/29	0.1	95.00	0	0.00	95.40	0.1	1,768	0.01%
2022/12/27	0.1	99.20	1	99.40	98.60	-0.9	1,831	-0.05%
2022/12/23	1	97.90	0	0.00	98.30	1	1,907	0.05%
2022/12/22	1	98.60	0	0.00	98.50	1	1,958	0.05%
2022/12/15	1	105.00	1	103.50	105.00	0	2,225	0.00%
2022/12/09	1	104.50	0	0.00	105.00	1	2,303	0.04%
2022/12/08	1	104.50	1	106.00	104.50	0	2,342	0.00%
2022/12/06	1	104.00	1	105.50	105.00	0	2,368	0.00%
2022/12/02	0	0.00	2	105.25	105.50	-2	2,468	-0.08%
2022/12/01	2	105.75	2	105.25	105.50	0	2,555	0.00%
2022/11/30	1	103.00	1	103.50	104.00	0	2,646	0.00%
2022/11/29	1	103.50	0	0.00	103.50	1	2,671	0.04%
2022/11/25	1	100.50	1.1	101.00	100.00	-0.1	2,696	0.00%
2022/11/24	1	101.00	1	99.50	101.00	0	2,741	0.00%
2022/11/22	1	97.90	1	97.60	97.90	0	2,866	0.00%
2022/11/17	1	98.60	0	0.00	98.60	1	2,946	0.03%
2022/11/16	0	0.00	1	98.60	98.80	-1	2,950	-0.03%
2022/11/14	0	0.00	1	97.90	97.50	-1	3,042	-0.03%
2022/11/11	0	0.00	0.1	99.50	97.10	-0.1	3,045	0.00%
2022/11/10	1	95.30	0	0.00	96.80	1	3,017	0.03%
2022/11/09	1	94.70	4	95.85	96.30	-3	2,995	-0.10%
2022/11/03	1	90.00	1	89.30	91.50	0	3,586	0.00%
2022/11/01	1	90.80	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	1	89.70	90.20	-1	3,954	-0.03%
2022/10/28	1	88.10	1	89.30	86.90	0	4,055	0.00%
2022/10/27	1	87.50	1	87.80	90.00	0	4,090	0.00%
2022/10/26	4	85.20	4	85.53	87.80	0	4,050	0.00%
2022/10/24	1	93.60	0	0.00	93.00	1	4,100	0.02%
2022/10/21	1.1	91.60	0	0.00	90.90	1.1	4,099	0.03%
2022/10/19	2	96.80	2	99.20	96.30	0	4,102	0.00%
2022/10/14	0	98.40	0	0.00	97.20	0	4,099	0.00%
2022/10/13	2	94.45	4	97.55	95.10	-2	4,124	-0.05%
2022/10/12	2	98.35	2	98.30	98.50	0	4,116	0.00%
2022/10/07	0	0.00	1	100.50	100.50	-1	4,173	-0.02%
2022/10/05	0.1	100.50	0	0.00	101.00	0.1	4,259	0.00%
2022/09/30	1	95.00	0	0.00	95.30	1	4,411	0.02%
2022/09/29	1	94.40	0	0.00	93.90	1	4,446	0.02%
2022/09/28	0	0.00	0.2	98.50	95.80	-0.2	4,476	0.00%
2022/09/27	1	98.50	0	0.00	102.00	1	4,455	0.02%
2022/09/23	24	109.06	1	114.00	108.50	23	4,432	0.52%
2022/09/22	3	110.50	13	112.69	112.50	-10	4,450	-0.22%
2022/09/19	1	113.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	3	114.50	114.50	-3	4,570	-0.07%
2022/09/15	6	112.50	0	0.00	112.00	6	4,763	0.13%
2022/09/13	1	116.50	5	114.50	114.50	-4	5,097	-0.08%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/08	1	113.00	17	114.50	114.00	-16	5,163	-0.31%
2022/09/07	0	0.00	1	109.50	112.50	-1	5,241	-0.02%
2022/09/06	19	107.89	2	109.00	108.00	17	5,166	0.33%
2022/09/05	0	0.00	5	111.50	110.50	-5	5,068	-0.10%
2022/09/02	1	111.50	1	112.50	112.00	0	5,034	0.00%
2022/09/01	2	113.75	0	0.00	113.00	2	5,037	0.04%
2022/08/31	0	0.00	1	115.00	115.50	-1	5,021	-0.02%
2022/08/29	6	109.17	0	0.00	110.50	6	5,070	0.12%
2022/08/26	0	0.00	1	114.50	113.50	-1	5,034	-0.02%
2022/08/25	4	115.13	0	0.00	114.50	4	5,008	0.08%
2022/08/24	1	112.00	0	0.00	112.50	1	5,004	0.02%
2022/08/22	1	112.00	0	0.00	112.00	1	4,978	0.02%
2022/08/19	2	115.50	1	116.50	115.50	1	4,932	0.02%
2022/08/18	2	115.00	0	0.00	115.50	2	4,930	0.04%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	2	116.00	2	115.50	115.00	0	4,899	0.00%
2022/08/15	9.1	114.84	9	114.00	115.00	0.1	4,836	0.00%
2022/08/12	42.4	114.77	27	114.72	115.00	15.4	4,768	0.32%
2022/08/11	4	121.00	0	0.00	121.00	4	4,463	0.09%
2022/08/10	26	132.29	26	133.31	134.00	0	4,457	0.00%
2022/08/09	10.1	131.01	11	132.73	131.00	-0.9	4,459	-0.02%
2022/08/08	3	129.00	8	129.69	130.50	-5	4,410	-0.11%
2022/08/05	2	124.75	1	125.50	125.00	1	4,296	0.02%
2022/08/04	2	121.75	1	124.50	127.50	1	4,228	0.02%
2022/08/03	5	124.60	6	123.83	124.00	-1	4,157	-0.02%
2022/08/02	1	120.50	1	122.00	122.50	0	4,182	0.00%
2022/08/01	2	123.00	2	125.50	123.50	0	4,232	0.00%
2022/07/29	3	123.67	4	123.88	124.00	-1	4,384	-0.02%
2022/07/28	0	0.00	1	120.00	120.00	-1	4,378	-0.02%
2022/07/27	0	0.00	1	119.50	120.00	-1	4,399	-0.02%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/22	2	116.75	1	119.00	116.00	1	4,696	0.02%
2022/07/21	1	118.00	0	0.00	119.00	1	4,884	0.02%
2022/07/20	0	0.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/18	2	117.75	2	119.25	119.00	0	5,412	0.00%
2022/07/14	0	0.00	5	117.20	119.50	-5	5,732	-0.09%
2022/07/12	1	114.50	0	113.00	115.00	1	5,684	0.02%
2022/07/11	1	115.00	2	115.50	116.00	-1	5,705	-0.02%
2022/07/08	2	111.03	8.1	115.07	115.00	-6	5,684	-0.11%
2022/07/07	1	104.62	1	107.00	107.50	0	5,577	0.00%
2022/07/06	0	103.00	0	0.00	102.00	0	5,612	0.00%
2022/07/01	3	113.67	0	114.00	108.00	3	5,791	0.05%
2022/06/29	2	118.50	2	120.00	119.00	0	5,699	0.00%
2022/06/28	2	122.00	1	120.00	121.00	1	5,691	0.02%
2022/06/27	5	125.20	6	124.33	124.50	-1	5,694	-0.02%
2022/06/23	18	123.94	19	126.66	122.00	-1	5,649	-0.02%
2022/06/22	21	130.90	18	129.22	129.50	3	5,472	0.05%
2022/06/21	6	130.92	8	130.56	132.00	-2	5,281	-0.04%
2022/06/20	2	123.00	2	124.75	122.50	0	5,117	0.00%
2022/06/17	1	123.50	2	125.75	125.00	-1	5,046	-0.02%
2022/06/16	2	126.50	3	127.83	122.50	-1	4,969	-0.02%
2022/06/15	1	124.50	1	125.50	124.00	0	4,854	0.00%
2022/06/14	1	119.50	2	123.00	124.50	-1	4,853	-0.02%
2022/06/10	3	121.67	2	122.00	124.00	1	4,870	0.02%
2022/06/09	1	121.00	1	123.00	124.00	0	4,885	0.00%
2022/06/08	2	127.50	2	127.75	123.00	0	4,873	0.00%
2022/06/06	0	0.00	1	123.00	126.00	-1	4,731	-0.02%
2022/06/02	1	120.50	0	0.00	122.50	1	4,715	0.02%
2022/05/30	0	0.00	1	122.50	123.00	-1	4,706	-0.02%
2022/05/24	1	118.50	1	117.50	118.00	0	4,857	0.00%
2022/05/19	12	124.08	11	123.55	122.50	1	4,848	0.02%
2022/05/18	1	123.50	1	123.50	122.50	0	4,756	0.00%
2022/05/17	1	118.50	2	119.25	119.50	-1	4,712	-0.02%
2022/05/16	3	115.50	3	116.67	117.00	0	4,713	0.00%
2022/05/13	0	0.00	3	113.00	112.50	-3	4,632	-0.06%
2022/05/12	2	111.25	1	112.50	109.50	1	4,617	0.02%
2022/05/11	0	0.00	1	112.00	111.00	-1	4,631	-0.02%
2022/05/10	2	109.25	4	107.88	110.50	-2	4,731	-0.04%
2022/05/09	24	109.44	24	108.90	109.00	0	4,697	0.00%
2022/05/06	3	111.00	4	112.75	109.50	-1	4,667	-0.02%
2022/05/05	22	121.84	20	121.95	121.00	2	4,532	0.04%
2022/05/04	5	124.80	1	124.00	124.50	4	4,486	0.09%
2022/04/29	7	129.64	5	131.30	128.00	2	4,434	0.05%
2022/04/28	4	128.13	1	134.00	127.50	3	4,346	0.07%
2022/04/27	4	132.00	4	129.75	132.50	0	4,197	0.00%
2022/04/26	1	130.00	5	130.70	132.50	-4	4,002	-0.10%
2022/04/25	4	125.63	3	127.50	126.50	1	3,804	0.03%
2022/04/22	4	129.63	9	129.72	130.00	-5	3,729	-0.13%
2022/04/21	30	126.63	31	127.05	125.50	-1	3,542	-0.03%
2022/04/20	5	124.20	6	125.58	125.00	-1	3,337	-0.03%
2022/04/19	0	0.00	2	121.00	121.00	-2	3,235	-0.06%
2022/04/18	0	0.00	1	117.50	116.50	-1	3,264	-0.03%
2022/04/15	2	118.25	0	0.00	116.50	2	3,270	0.06%
2022/04/14	1	120.00	1	121.00	122.00	0	3,349	0.00%
2022/04/13	0	121.00	0	0.00	119.50	0	3,394	0.00%
2022/04/12	10	125.60	10	121.15	120.00	0	3,687	0.00%
2022/04/11	4	125.38	3	126.83	124.50	1	3,751	0.03%
2022/04/08	2	124.25	2	125.50	125.00	0	3,786	0.00%
2022/04/06	2	121.50	0	0.00	122.00	2	3,741	0.05%
2022/03/29	1	118.50	1	118.00	121.00	0	4,033	0.00%
2022/03/25	0	0.00	6	119.67	121.00	-6	4,238	-0.14%
2022/03/23	1	115.00	0	0.00	115.00	1	4,909	0.02%
2022/03/21	0	0.00	2	115.25	115.50	-2	6,110	-0.03%
2022/03/18	1	115.00	0.1	115.00	114.50	0.9	6,175	0.01%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	0	112.00	3.2	112.15	113.50	-3.2	6,250	-0.05%
2022/03/14	1	115.00	3	114.67	113.50	-2	6,351	-0.03%
2022/03/10	0	0.00	1	111.00	110.50	-1	6,341	-0.02%
2022/03/09	0	0.00	2	108.00	108.00	-2	6,332	-0.03%
2022/03/04	0	0.00	1	116.00	113.50	-1	6,364	-0.02%
2022/03/03	1	116.00	0	0.00	115.50	1	6,375	0.02%
2022/03/02	3	115.00	0	0.00	114.50	3	6,433	0.05%
2022/03/01	0	0.00	3	118.00	117.50	-3	6,441	-0.05%
2022/02/25	7	112.93	0	0.00	114.50	7	6,478	0.11%
2022/02/24	3	118.00	3	118.00	117.50	0	6,423	0.00%
2022/02/21	1	124.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	0	0.00	1	126.00	125.50	-1	6,676	-0.01%
2022/02/17	3	124.67	2	126.00	125.00	1	6,807	0.01%
2022/02/16	2	126.50	3	127.00	127.50	-1	6,910	-0.01%
2022/02/14	0	0.00	2	122.00	123.00	-2	7,221	-0.03%
2022/02/11	3	125.33	0	0.00	125.00	3	7,325	0.04%
2022/02/10	38	128.80	36	127.92	127.50	2	7,491	0.03%
2022/02/08	0	0.00	1	127.00	126.00	-1	7,925	-0.01%
2022/02/07	7	125.93	5	126.10	126.00	2	8,397	0.02%
2022/01/26	2	123.25	1	120.00	123.00	1	8,399	0.01%
2022/01/24	0	0.00	1	120.50	121.50	-1	8,641	-0.01%
2022/01/21	1	119.50	1	119.00	119.50	0	8,673	0.00%
2022/01/20	0	0.00	1	124.50	124.50	-1	8,734	-0.01%
2022/01/18	1	124.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/14	0	0.00	0.4	121.50	121.00	-0.4	8,972	0.00%
2022/01/13	1	120.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	0.1	120.50	1	121.00	122.50	-0.9	8,943	-0.01%
2022/01/11	4	119.38	0	0.00	119.00	4	8,892	0.04%
2022/01/07	17	124.03	15	123.57	125.00	2	8,776	0.02%
2022/01/05	15.2	134.97	13	136.62	129.00	2.2	8,573	0.03%
2022/01/04	8.1	132.32	21	133.29	134.50	-12.9	8,252	-0.16%
2022/01/03	36	131.01	37	128.80	129.50	-1	8,098	-0.01%
2021/12/30	2	128.50	2	130.00	127.50	0	8,007	0.00%
2021/12/29	0	0.00	2	128.00	129.00	-2	7,937	-0.03%
2021/12/28	1	126.00	1	126.50	125.00	0	7,806	0.00%
2021/12/27	4	127.75	5	127.60	126.50	-1	7,771	-0.01%
2021/12/24	8	124.63	8	125.25	124.50	0	7,636	0.00%
2021/12/23	14	127.39	13	126.73	124.50	1	7,592	0.01%
2021/12/22	24	125.31	25	125.24	127.00	-1	7,472	-0.01%
2021/12/21	41	124.90	41	124.04	126.00	0	7,421	0.00%
2021/12/20	46	126.86	43	127.60	125.50	3	7,263	0.04%
2021/12/17	72	129.17	75	129.70	125.50	-3	7,073	-0.04%
2021/12/16	78	126.56	79	126.85	127.00	-1	6,482	-0.02%
2021/12/15	15	118.13	43	119.30	125.50	-28	5,787	-0.48%
2021/12/14	2	115.50	0	0.00	114.50	2	5,256	0.04%
2021/12/13	1	113.00	1	115.00	116.00	0	5,184	0.00%
2021/12/10	3	114.50	3	115.50	114.50	0	5,145	0.00%
2021/12/09	0	0.00	4	113.13	113.00	-4	5,052	-0.08%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/06	1	106.50	0	0.00	107.00	1	4,870	0.02%
2021/12/03	0	0.00	1	108.50	107.50	-1	4,882	-0.02%
2021/12/02	2	107.50	0	0.00	108.00	2	4,875	0.04%
2021/12/01	1	106.50	3	109.17	110.50	-2	4,848	-0.04%
2021/11/29	2	104.75	2	106.00	105.50	0	4,767	0.00%
2021/11/26	2	105.25	1	105.50	106.00	1	4,741	0.02%
2021/11/25	1	108.00	1	108.50	107.50	0	4,670	0.00%
2021/11/24	2	108.50	1	107.50	108.50	1	4,651	0.02%
2021/11/23	4	111.50	0	0.00	110.00	4	4,574	0.09%
2021/11/22	7	114.86	5	116.10	115.00	2	4,487	0.04%
2021/11/19	3	113.83	4	113.88	116.50	-1	4,438	-0.02%
2021/11/18	3	114.67	5	115.10	112.50	-2	4,328	-0.05%
2021/11/17	3	111.50	4	111.88	111.00	-1	4,202	-0.02%
2021/11/16	5	114.80	3	116.33	114.00	2	4,092	0.05%
2021/11/15	1	116.50	3	117.00	119.00	-2	3,956	-0.05%
2021/11/12	5	115.60	11	115.68	114.50	-6	3,828	-0.16%
2021/11/11	8	115.63	35	116.86	113.00	-27	3,736	-0.72%
2021/11/10	2	115.00	6	113.50	115.50	-4	3,475	-0.12%
2021/11/09	30	117.80	18	115.36	114.50	12	3,354	0.36%
2021/11/08	15	115.33	16	114.53	115.50	-1	3,161	-0.03%
2021/11/05	24	113.69	28.1	113.41	113.50	-4.1	2,987	-0.14%
2021/11/04	20	112.75	18	113.39	115.50	2	2,624	0.08%
2021/11/03	9	105.22	11	104.37	105.00	-2	2,135	-0.10%
2021/11/02	5	103.60	5	104.70	102.50	0	2,084	0.00%
2021/11/01	0	0.00	3	108.50	108.50	-3	1,986	-0.15%
2021/10/29	1	104.50	1	103.50	105.00	0	1,819	0.00%
2021/10/28	3	105.33	4	105.88	105.00	-1	1,766	-0.06%
2021/10/27	2	104.75	2	105.25	105.50	0	1,690	0.00%
2021/10/26	3	101.00	11	101.73	101.50	-8	1,533	-0.52%
2021/10/25	1	98.40	6.3	98.57	98.80	-5.3	1,508	-0.35%
2021/10/22	7	97.61	7	98.06	99.00	0	1,525	0.00%
2021/10/21	0	0.00	2	95.65	95.40	-2	1,522	-0.13%
2021/10/20	0	0.00	1	94.80	94.70	-1	1,656	-0.06%
2021/10/15	2	91.80	0	0.00	91.60	2	1,800	0.11%
2021/10/08	1	94.40	1	95.40	95.60	0	2,042	0.00%
2021/10/07	0	0.00	2	93.40	95.80	-2	2,160	-0.09%
2021/10/01	2	90.25	0	0.00	89.90	2	2,149	0.09%
2021/09/30	0	0.00	1	93.50	93.00	-1	2,137	-0.05%
2021/09/14	1	90.10	0	0.00	90.10	1	2,416	0.04%
2021/09/10	1	91.40	1	91.40	91.20	0	2,444	0.00%
2021/09/09	0	88.20	0	0.00	90.40	0	2,460	0.00%
2021/09/08	0	88.90	0	0.00	88.20	0	2,462	0.00%
2021/09/07	0	90.40	0	0.00	90.00	0	2,443	0.00%
2021/09/01	0	0.00	1	92.00	92.30	-1	2,493	-0.04%
2021/08/26	0	90.90	0	0.00	90.00	0	2,547	0.00%
2021/08/25	1	90.10	1	91.30	91.40	0	2,591	0.00%
2021/08/24	0	0.00	1	91.50	90.10	-1	2,602	-0.04%
2021/08/19	0	89.80	0	0.00	89.20	0	2,666	0.00%
2021/08/13	1	90.00	0	0.00	89.30	1	2,667	0.04%
2021/08/10	1	90.30	0	0.00	91.00	1	2,637	0.04%
2021/08/06	1	93.80	0	0.00	93.50	1	2,687	0.04%
2021/08/05	2	95.60	0	0.00	94.80	2	2,701	0.07%
2021/07/30	0.1	96.80	0	0.00	97.30	0.1	2,907	0.00%
2021/07/29	1	96.60	1	95.50	97.50	0	2,918	0.00%
2021/07/28	3	96.10	0	0.00	98.00	3	2,871	0.10%
2021/07/27	0	0.00	3	99.40	99.50	-3	2,883	-0.10%
2021/07/26	1	101.00	0	0.00	102.00	1	2,844	0.04%
2021/07/23	0	0.00	1	110.00	109.00	-1	2,707	-0.04%
2021/07/22	1	110.00	1	110.50	108.00	0	2,704	0.00%
2021/07/21	1	110.50	3	109.00	109.00	-2	2,674	-0.07%
2021/07/20	2	105.25	3	105.17	104.50	-1	2,586	-0.04%
2021/07/19	1	107.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	7	110.21	8	111.19	109.50	-1	2,561	-0.04%
2021/07/15	1	106.00	2	107.50	108.50	-1	2,465	-0.04%
2021/07/14	2	108.75	4	107.13	108.50	-2	2,419	-0.08%
2021/07/13	0	0.00	3	104.00	102.50	-3	2,322	-0.13%
2021/07/02	5	101.40	1	101.50	102.00	4	2,915	0.14%
2021/06/30	3	107.83	0	0.00	106.50	3	3,000	0.10%
2021/06/29	4	106.50	8	103.94	106.50	-4	3,010	-0.13%
2021/06/28	1	101.50	0	0.00	102.00	1	3,086	0.03%
2021/06/25	1	100.50	1	99.20	99.20	0	3,093	0.00%
2021/06/24	1	98.90	0	0.00	97.80	1	3,103	0.03%
2021/06/21	1	97.30	0	0.00	96.80	1	3,283	0.03%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/15	2	99.50	0	0.00	99.10	2	4,075	0.05%
2021/06/11	0	0.00	1	101.50	99.50	-1	4,156	-0.02%
2021/06/10	0	0.00	1	100.50	100.50	-1	4,181	-0.02%
2021/06/07	1	98.00	0	0.00	96.50	1	4,272	0.02%
2021/06/04	2.1	98.70	0	0.00	98.30	2.1	4,307	0.05%
2021/06/03	1	98.40	2	100.25	100.00	-1	4,303	-0.02%
2021/06/02	1	98.10	1	99.00	97.50	0	4,270	0.00%
2021/06/01	1	96.40	0	0.00	96.40	1	4,229	0.02%
2021/05/28	1	94.00	1	94.70	94.80	0	4,208	0.00%
2021/05/27	1	91.90	1	93.90	94.70	0	4,203	0.00%
2021/05/25	0	0.00	1	93.10	93.10	-1	4,209	-0.02%
2021/05/21	1	93.00	0	0.00	92.90	1	4,222	0.02%
2021/05/18	0	0.00	2	89.20	90.40	-2	4,291	-0.05%
2021/05/17	3	86.43	0	0.00	85.00	3	4,313	0.07%
2021/05/14	2	89.80	2	92.40	89.60	0	4,277	0.00%
2021/05/13	2	90.65	0	0.00	91.50	2	4,218	0.05%
2021/05/11	2	96.45	0	0.00	94.30	2	4,094	0.05%
2021/05/07	1	102.50	1	102.00	102.00	0	3,999	0.00%
2021/05/06	5	101.50	8	101.81	101.50	-3	4,002	-0.07%
2021/05/04	2	104.25	0	0.00	105.50	2	3,979	0.05%
2021/05/03	0	0.00	2	108.00	108.00	-2	3,933	-0.05%
2021/04/28	0	0.00	5	114.00	114.00	-5	3,905	-0.13%
2021/04/22	2	111.75	3	114.00	112.00	-1	3,932	-0.03%
2021/04/21	2	113.75	1	114.50	114.00	1	3,911	0.03%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/19	1	113.00	1	113.00	113.50	0	3,934	0.00%
2021/04/16	1	115.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	14	114.68	0	0.00	114.50	14	3,944	0.35%
2021/04/14	7	120.21	1	119.00	122.00	6	3,888	0.15%
2021/04/13	0	0.00	7	125.43	125.50	-7	3,722	-0.19%
2021/04/12	7	125.79	3	124.33	124.00	4	3,704	0.11%
2021/04/09	1	124.00	2	124.00	125.50	-1	3,656	-0.03%
2021/04/08	3	122.17	4	120.75	124.00	-1	3,585	-0.03%
2021/04/07	2	117.50	1	117.00	118.00	1	3,469	0.03%
2021/04/06	9	119.22	1	117.50	117.50	8	3,437	0.23%
2021/04/01	2	117.00	2	115.75	118.00	0	3,367	0.00%
2021/03/31	5	116.40	1	115.00	116.00	4	3,273	0.12%
2021/03/30	0	0.00	1	110.00	110.50	-1	3,096	-0.03%
2021/03/29	1	110.00	0	0.00	109.50	1	3,071	0.03%
2021/03/26	2	109.00	1	110.00	110.00	1	3,074	0.03%
2021/03/25	2	109.00	3	112.17	109.00	-1	3,047	-0.03%
2021/03/24	2	109.75	0	0.00	111.00	2	2,985	0.07%
2021/03/23	8	109.63	4	113.00	110.00	4	2,924	0.14%
2021/03/22	13	109.27	12	109.17	112.00	1	2,863	0.03%
2021/03/19	14	107.61	14	108.11	108.50	0	2,788	0.00%
2021/03/18	5	106.40	13	107.88	110.00	-8	2,581	-0.31%
2021/03/17	2	100.00	1	100.50	100.00	1	2,228	0.04%
2021/03/15	1	98.90	0	0.00	99.20	1	2,172	0.05%
2021/03/11	5	96.62	7	96.89	96.30	-2	2,158	-0.09%
2021/03/10	2	96.55	1	96.00	96.50	1	2,131	0.05%
2021/03/09	1	93.50	0	0.00	93.50	1	2,107	0.05%
2021/03/08	0	0.00	1	93.50	92.90	-1	2,121	-0.05%
2021/03/04	1	93.00	0	0.00	93.20	1	2,164	0.05%
2021/03/02	0	0.00	1	94.50	94.40	-1	2,198	-0.05%
2021/02/22	0	0.00	1	96.30	96.80	-1	2,317	-0.04%
2021/02/17	0	0.00	1	97.00	94.50	-1	2,357	-0.04%
2021/02/05	0	0.00	1	96.00	95.30	-1	2,399	-0.04%
2021/02/02	5	94.38	5	94.80	94.80	0	2,751	0.00%
2021/02/01	1	91.50	0	0.00	94.40	1	2,765	0.04%
2021/01/29	1	93.00	0	0.00	92.40	1	2,769	0.04%
2021/01/28	0	0.00	2	95.25	94.30	-2	2,802	-0.07%
2021/01/27	0	0.00	1	94.00	93.60	-1	2,772	-0.04%
2021/01/20	1	92.10	0	0.00	90.40	1	3,097	0.03%
2021/01/15	1	93.00	0	0.00	93.10	1	3,349	0.03%
2021/01/12	2	95.15	0	0.00	94.00	2	3,968	0.05%
2021/01/08	3	97.67	0	0.00	98.10	3	4,186	0.07%
2021/01/07	0	0.00	2	95.20	97.20	-2	4,162	-0.05%
2021/01/06	5	96.14	4	97.95	95.90	1	4,234	0.02%
2021/01/05	1	96.90	2	97.65	98.00	-1	4,298	-0.02%
2020/12/31	0	0.00	2	93.50	93.80	-2	4,224	-0.05%
2020/12/25	1	93.70	0	0.00	94.20	1	4,285	0.02%
2020/12/24	0	0.00	1	94.70	94.20	-1	4,287	-0.02%
2020/12/23	1	92.80	0	0.00	93.30	1	4,287	0.02%
2020/12/22	1	93.00	0	0.00	92.70	1	4,315	0.02%
2020/12/18	0	0.00	2	96.20	95.90	-2	4,316	-0.05%
2020/12/15	10	95.20	0	0.00	95.10	10	4,332	0.23%
2020/12/14	2	97.10	0	0.00	97.00	2	4,333	0.05%
2020/12/08	2	98.20	0	0.00	98.40	2	4,311	0.05%
2020/12/03	0	0.00	2	96.55	97.40	-2	4,372	-0.05%
2020/12/02	2	97.35	0	0.00	97.40	2	4,445	0.04%
2020/12/01	3	95.87	3	96.23	96.50	0	4,505	0.00%
2020/11/27	3	98.20	3	97.03	98.20	0	4,679	0.00%
2020/11/25	22	96.71	10	98.13	96.00	12	4,993	0.24%
2020/11/24	8	99.51	6	98.02	97.60	2	5,005	0.04%
2020/11/23	1	99.60	1	101.00	99.60	0	5,045	0.00%
2020/11/18	0	0.00	2	100.50	100.50	-2	5,639	-0.04%
2020/11/17	3	100.33	2	102.00	100.50	1	5,699	0.02%
2020/11/16	4	101.25	5	99.74	101.50	-1	5,715	-0.02%
2020/11/13	3	100.83	2	101.00	99.90	1	5,643	0.02%
2020/11/12	5	101.00	6	100.97	99.60	-1	5,587	-0.02%
2020/11/11	1	96.20	3	97.70	96.20	-2	5,383	-0.04%
2020/11/10	7	97.96	1	97.10	96.20	6	5,374	0.11%
2020/11/09	4	101.00	9	100.83	101.00	-5	5,330	-0.09%
2020/11/06	2	100.00	3	99.77	100.50	-1	5,339	-0.02%
2020/11/05	4	98.38	3	98.77	98.70	1	5,422	0.02%
2020/11/04	3	100.83	4	100.75	100.50	-1	5,581	-0.02%
2020/11/03	1	99.90	0	0.00	99.80	1	5,745	0.02%
2020/11/02	2	100.75	3	103.17	100.50	-1	5,766	-0.02%
2020/10/30	4	100.50	5	100.56	99.80	-1	5,673	-0.02%
2020/10/29	3	98.80	1	98.60	99.00	2	5,601	0.04%
2020/10/28	8	101.00	14	101.71	101.00	-6	5,555	-0.11%
2020/10/27	5	102.76	16	100.57	103.50	-11	5,503	-0.20%
2020/10/26	3	99.83	1	101.00	99.40	2	5,365	0.04%
2020/10/23	10	99.30	12	100.48	99.00	-2	5,288	-0.04%
2020/10/22	10	99.51	9	99.29	100.00	1	5,250	0.02%
2020/10/21	28	99.22	23	100.07	97.30	5	5,067	0.10%
2020/10/20	17	99.61	21	98.35	100.50	-4	4,858	-0.08%
2020/10/19	3	96.43	14	95.88	95.30	-11	4,640	-0.24%
2020/10/16	4	94.00	5	94.66	94.10	-1	4,418	-0.02%
2020/10/15	6	94.53	6	94.07	94.50	0	4,368	0.00%
2020/10/14	7	93.51	9	92.90	93.70	-2	4,316	-0.05%
2020/10/13	5	92.08	3	91.57	91.70	2	4,291	0.05%
2020/10/12	0	0.00	3	89.93	90.00	-3	4,240	-0.07%
2020/10/06	2	89.00	4	89.00	89.00	-2	4,224	-0.05%
2020/09/30	2	85.00	0	0.00	85.10	2	4,238	0.05%
2020/09/29	5	84.18	8	84.71	83.90	-3	4,263	-0.07%
2020/09/25	8	83.81	6	84.90	83.60	2	4,342	0.05%
2020/09/24	1	84.60	0	0.00	84.20	1	4,335	0.02%
2020/09/23	3	87.27	2	88.50	87.00	1	4,338	0.02%
2020/09/22	1	86.70	2	88.30	88.00	-1	4,335	-0.02%
2020/09/21	2	88.00	0	0.00	87.50	2	4,321	0.05%
2020/09/18	10	88.58	5	88.30	88.80	5	4,303	0.12%
2020/09/17	6	88.13	6	88.47	88.10	0	4,288	0.00%
2020/09/16	0	0.00	4	86.70	86.20	-4	4,241	-0.09%
2020/09/15	4	87.05	0	0.00	86.70	4	4,229	0.09%
2020/09/11	0	0.00	1	85.10	85.10	-1	4,221	-0.02%
2020/09/10	3	88.47	2	86.80	85.70	1	4,207	0.02%
2020/09/07	0	0.00	20	90.36	89.00	-20	4,092	-0.49%
2020/09/04	3	91.37	38	91.38	91.10	-35	4,032	-0.87%
2020/09/03	3	94.33	3	94.07	92.10	0	3,963	0.00%
2020/09/02	8	93.54	8	93.30	93.10	0	3,892	0.00%
2020/09/01	14	92.93	12	93.03	92.10	2	3,818	0.05%
2020/08/31	74	92.18	45	91.60	92.00	29	3,702	0.78%
2020/08/28	2	89.70	2	88.60	89.70	0	3,472	0.00%
2020/08/27	7	89.03	1	89.00	88.40	6	3,404	0.18%
2020/08/26	16	88.01	10	88.26	88.00	6	3,318	0.18%
2020/08/25	32	89.44	23	89.90	87.80	9	3,238	0.28%
2020/08/24	17	86.39	17	86.82	88.90	0	2,897	0.00%
2020/08/21	0	0.00	5	84.86	84.50	-5	2,742	-0.18%
2020/08/20	2	80.35	2	80.70	79.90	0	2,667	0.00%
2020/08/18	2	84.35	0	0.00	83.60	2	2,624	0.08%
2020/08/17	1	86.00	0	0.00	85.30	1	2,618	0.04%
2020/08/13	2	86.20	1	85.60	85.20	1	2,580	0.04%
2020/08/12	1	84.60	1	83.10	84.80	0	2,547	0.00%
2020/08/11	6	86.17	2	85.30	84.40	4	2,527	0.16%
2020/08/10	24	85.95	23	86.07	85.40	1	2,469	0.04%
2020/08/07	15	82.67	17	82.18	82.60	-2	2,349	-0.09%
2020/08/06	6	78.80	6	81.60	78.80	0	2,197	0.00%
2020/08/05	2	79.80	0	0.00	80.10	2	2,241	0.09%
2020/08/03	1	75.90	0	0.00	75.60	1	2,461	0.04%
2020/07/31	6	76.97	5	76.00	77.00	1	2,477	0.04%
2020/07/22	0	0.00	1	78.10	78.60	-1	2,529	-0.04%
2020/07/20	1	77.00	0	0.00	76.20	1	2,687	0.04%
2020/07/17	2	78.75	0	0.00	77.30	2	2,698	0.07%
2020/07/15	0	0.00	12	84.21	83.80	-12	2,610	-0.46%
2020/07/10	1	83.70	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	86.00	5	86.50	85.50	-4	2,655	-0.15%
2020/07/08	10	87.00	1	87.20	87.10	9	2,623	0.34%
2020/07/06	0	0.00	1	86.70	86.80	-1	2,617	-0.04%
2020/07/03	3	85.27	3	86.07	85.40	0	2,614	0.00%
2020/07/02	0	0.00	2	84.80	85.40	-2	2,635	-0.08%
2020/07/01	0	0.00	1	84.10	83.50	-1	2,657	-0.04%
2020/06/19	0	0.00	1	83.30	81.70	-1	2,885	-0.03%
2020/06/18	1	82.60	0	0.00	82.90	1	2,910	0.03%
2020/06/17	2	82.70	0	0.00	82.70	2	2,921	0.07%
2020/06/11	1	82.60	0	0.00	80.90	1	3,110	0.03%
2020/06/10	1	82.60	1	82.80	83.00	0	3,115	0.00%
2020/06/09	0	0.00	2	82.00	82.20	-2	3,172	-0.06%
2020/06/08	3	84.30	6	83.80	83.80	-3	3,202	-0.09%
2020/06/03	4	85.80	0	0.00	85.90	4	3,186	0.13%
2020/06/02	0	0.00	1	86.10	85.10	-1	3,182	-0.03%
2020/05/29	1	84.30	0	0.00	84.20	1	3,191	0.03%
2020/05/28	11	86.81	0	0.00	85.00	11	3,194	0.34%
2020/05/26	0	0.00	6	84.57	84.10	-6	3,160	-0.19%
2020/05/25	2	82.85	1	83.10	84.30	1	3,153	0.03%
2020/05/22	1	83.30	30	83.20	82.70	-29	3,143	-0.92%
2020/05/21	2	85.35	1	85.00	85.30	1	3,129	0.03%
2020/05/20	1	84.50	1	85.20	84.50	0	3,122	0.00%
2020/05/19	0	0.00	3	84.40	84.80	-3	3,122	-0.10%
2020/05/18	3	84.90	0	0.00	84.00	3	3,112	0.10%
2020/05/15	2	84.80	0	0.00	84.70	2	3,107	0.06%
2020/05/14	7	88.64	6	87.58	85.20	1	3,074	0.03%
2020/05/13	5	86.88	1	87.20	87.50	4	3,012	0.13%
2020/05/12	9	87.68	12	87.83	87.70	-3	3,067	-0.10%
2020/05/11	20	87.35	19	87.54	89.60	1	3,024	0.03%
2020/05/08	8	83.09	2	82.60	82.70	6	2,815	0.21%
2020/05/07	0	0.00	1	81.50	81.00	-1	2,764	-0.04%
2020/05/05	1	79.50	0	0.00	79.90	1	2,769	0.04%
2020/05/04	0	0.00	1	79.00	79.30	-1	2,772	-0.04%
2020/04/30	1	81.70	1	80.60	80.90	0	2,786	0.00%
2020/04/29	23	82.37	10	80.80	81.20	13	2,804	0.46%
2020/04/28	0	0.00	3	79.30	79.30	-3	2,757	-0.11%
2020/04/27	12	79.09	1	79.40	79.00	11	2,792	0.39%
2020/04/24	1	79.00	0	0.00	79.00	1	2,760	0.04%
2020/04/23	6	78.65	8	77.21	79.30	-2	2,735	-0.07%
2020/04/22	1	71.70	1	72.70	75.90	0	2,593	0.00%
2020/04/20	4	74.00	7	73.44	74.80	-3	2,562	-0.12%
2020/04/17	4	75.90	1	75.90	74.20	3	2,570	0.12%
2020/04/14	0	0.00	3	73.23	73.10	-3	2,589	-0.12%
2020/04/13	3	72.00	0	0.00	71.80	3	2,604	0.12%
2020/04/08	1	72.50	0	0.00	73.60	1	2,592	0.04%
2020/04/07	0	0.00	1	72.70	73.50	-1	2,571	-0.04%
2020/04/06	4	71.40	6	70.62	71.40	-2	2,563	-0.08%
2020/04/01	1	69.80	1	70.10	70.10	0	2,521	0.00%
2020/03/31	1	68.00	0	0.00	68.30	1	2,503	0.04%
2020/03/25	8	67.38	19	67.14	66.20	-11	2,395	-0.46%
2020/03/19	0	0.00	1	56.80	56.30	-1	2,299	-0.04%
2020/03/16	10	62.25	4	63.60	62.00	6	2,171	0.28%
2020/03/13	9	63.59	1	63.70	64.40	8	2,167	0.37%
2020/03/11	9	77.36	3	76.90	76.00	6	2,078	0.29%
2020/03/10	11	76.43	10	75.00	77.70	1	2,086	0.05%
2020/03/05	0	0.00	2	82.20	82.10	-2	2,224	-0.09%
2020/02/27	1	78.80	0	0.00	78.70	1	2,367	0.04%
2020/02/24	1	80.60	0	0.00	80.50	1	2,442	0.04%
2020/02/21	3	82.30	0	0.00	82.00	3	2,489	0.12%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	2	83.90	2	84.80	83.70	0	2,487	0.00%
2020/02/13	1	84.30	1	85.30	84.90	0	2,476	0.00%
2020/02/12	0	0.00	2	79.80	81.80	-2	2,408	-0.08%
2020/02/10	1	75.60	1	76.90	77.10	0	2,442	0.00%
2020/02/07	2	77.95	0	0.00	77.70	2	2,479	0.08%
2020/02/04	1	77.50	2	78.30	78.50	-1	2,469	-0.04%
2020/02/03	3	74.70	2	76.05	76.40	1	2,469	0.04%
2020/01/30	3	80.90	0	0.00	80.30	3	2,461	0.12%
2020/01/20	5	88.80	0	0.00	88.80	5	2,455	0.20%
2020/01/13	5	87.70	0	0.00	87.70	5	2,660	0.19%
2020/01/10	10	86.00	10	88.00	86.70	0	2,747	0.00%
2020/01/08	1	88.30	0	0.00	88.30	1	2,730	0.04%
2020/01/07	10	89.20	10	90.00	89.80	0	2,720	0.00%
2019/12/30	1	94.20	0	0.00	94.40	1	2,850	0.04%
2019/12/26	2	93.35	1	93.30	93.30	1	2,833	0.04%
2019/12/25	0	0.00	1	91.80	92.70	-1	2,812	-0.04%
2019/12/23	10	90.60	11	90.82	90.60	-1	2,891	-0.03%
2019/12/19	10	92.40	10	92.70	92.40	0	2,903	0.00%
2019/12/17	0	0.00	1	94.00	94.00	-1	2,919	-0.03%
2019/12/16	10	93.40	10	93.20	93.50	0	2,917	0.00%
2019/12/13	1	93.00	0	0.00	93.10	1	2,928	0.03%
2019/12/11	10	92.30	12	92.88	91.90	-2	2,951	-0.07%
2019/12/04	12	93.00	10	93.60	92.60	2	3,171	0.06%
2019/12/03	1	95.40	1	94.70	94.70	0	3,167	0.00%
2019/12/02	8	97.48	8	97.54	95.60	0	3,169	0.00%
2019/11/28	0	0.00	1	95.80	95.60	-1	3,151	-0.03%
2019/11/27	18	95.83	15	95.33	96.00	3	3,199	0.09%
2019/11/26	0	0.00	1	94.00	94.20	-1	3,202	-0.03%
2019/11/22	0	0.00	1	93.30	93.40	-1	3,559	-0.03%
2019/11/21	9	91.03	9	90.54	91.10	0	3,608	0.00%
2019/11/20	11	91.23	12	88.90	91.50	-1	3,873	-0.03%
2019/11/19	1	90.20	0	0.00	89.80	1	3,858	0.03%
2019/11/15	1	90.60	0	0.00	90.30	1	3,959	0.03%
2019/11/14	10	90.20	10	90.60	90.20	0	3,991	0.00%
2019/11/12	0	0.00	1	90.50	90.20	-1	4,019	-0.02%
2019/11/07	2	89.40	0	0.00	88.30	2	4,125	0.05%
2019/10/29	1	95.20	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	5	95.80	95.80	-5	4,525	-0.11%
2019/10/21	0	0.00	8	94.80	95.40	-8	5,211	-0.15%
2019/10/18	1	93.50	1	92.90	92.80	0	5,255	0.00%
2019/10/17	23	88.91	30	88.88	89.30	-7	5,222	-0.13%
2019/10/14	1	88.90	0	0.00	90.10	1	5,175	0.02%
2019/10/09	6	88.98	1	88.10	88.00	5	5,178	0.10%
2019/10/08	13	90.51	14	90.18	90.60	-1	5,324	-0.02%
2019/10/07	1	91.70	0	0.00	93.20	1	5,277	0.02%
2019/10/04	8	92.90	1	92.20	91.10	7	5,269	0.13%
2019/10/02	5	91.74	5	92.20	91.90	0	5,248	0.00%
2019/09/26	5	95.80	5	95.10	94.80	0	5,223	0.00%
2019/09/17	0	0.00	1	94.00	93.70	-1	5,356	-0.02%
2019/09/12	2	95.05	0	0.00	95.00	2	5,370	0.04%
2019/09/10	10	96.77	10	97.05	96.80	0	5,316	0.00%
2019/09/05	1	107.00	0	0.00	106.00	1	5,130	0.02%
2019/09/03	1	107.00	1	109.00	106.00	0	5,154	0.00%
2019/09/02	5	106.00	5	107.00	106.00	0	5,051	0.00%
2019/08/30	8	104.63	7	106.36	104.50	1	5,013	0.02%
2019/08/29	17	105.62	18	106.11	106.50	-1	4,942	-0.02%
2019/08/28	9	108.72	8	109.69	103.50	1	4,856	0.02%
2019/08/26	1	104.00	9	104.06	102.00	-8	4,512	-0.18%
2019/08/23	15	106.93	5	105.80	106.00	10	4,490	0.22%
2019/08/22	0	0.00	10	100.00	99.40	-10	4,249	-0.24%
2019/08/21	15	98.10	1	99.20	98.60	14	4,219	0.33%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	0	0.00	1	98.60	101.00	-1	4,177	-0.02%
2019/08/14	1	106.50	5	103.40	102.00	-4	4,175	-0.10%
2019/08/13	5	100.90	1	100.50	100.50	4	4,097	0.10%
2019/08/07	0	0.00	3	100.03	102.00	-3	4,054	-0.07%
2019/08/06	0	0.00	6	95.90	96.50	-6	3,981	-0.15%
2019/08/05	0	0.00	3	99.10	97.60	-3	3,960	-0.08%
2019/08/02	0	0.00	8	100.00	99.10	-8	3,968	-0.20%
2019/08/01	5	105.50	5	105.00	106.00	0	3,981	0.00%
2019/07/31	6	106.25	0	0.00	108.00	6	3,956	0.15%
2019/07/30	4	104.13	0	0.00	103.50	4	3,914	0.10%
2019/07/29	13	107.31	3	106.50	106.50	10	3,874	0.26%
2019/07/25	32	115.64	37	115.53	110.50	-5	3,724	-0.13%
2019/07/23	11	111.45	10	112.00	112.00	1	3,538	0.03%
2019/07/22	32	100.80	28	101.27	108.00	4	3,252	0.12%
2019/07/19	3	97.00	4	97.78	98.20	-1	3,113	-0.03%
2019/07/18	12	95.93	10	94.50	94.50	2	3,071	0.07%
2019/07/15	12	95.72	26	95.17	96.20	-14	3,079	-0.45%
2019/07/12	21	97.92	9	97.66	95.50	12	3,111	0.39%
2019/07/11	1	95.30	0	0.00	95.50	1	3,085	0.03%
2019/07/10	2	95.25	0	0.00	93.80	2	3,125	0.06%
2019/07/08	0	0.00	2	93.05	93.00	-2	3,135	-0.06%
2019/07/05	0	0.00	7	93.00	93.90	-7	3,194	-0.22%
2019/07/04	1	93.60	0	0.00	93.60	1	3,264	0.03%
2019/07/03	0	0.00	5	93.30	92.60	-5	3,317	-0.15%
2019/07/02	12	94.77	20	94.40	95.00	-8	3,338	-0.24%
2019/07/01	0	0.00	11	93.10	94.60	-11	3,324	-0.33%
2019/06/27	1	89.30	0	0.00	88.20	1	3,281	0.03%
2019/06/26	2	87.70	0	0.00	87.20	2	3,380	0.06%
2019/06/24	10	88.00	10	88.70	89.20	0	3,557	0.00%
2019/06/21	0	0.00	1	89.00	87.60	-1	3,737	-0.03%
2019/06/14	1	87.40	0	0.00	86.00	1	4,093	0.02%
2019/06/13	10	86.90	10	87.30	87.00	0	4,247	0.00%
2019/06/11	0	0.00	2	89.70	90.40	-2	4,464	-0.04%
2019/06/03	10	86.70	10	87.20	87.20	0	4,721	0.00%
2019/05/31	5	89.30	1	88.70	88.00	4	4,752	0.08%
2019/05/30	3	88.83	4	89.20	90.20	-1	4,789	-0.02%
2019/05/29	1	85.60	0	0.00	87.40	1	4,751	0.02%
2019/05/24	8	85.50	8	84.20	85.50	0	4,941	0.00%
2019/05/23	0	0.00	9	84.00	85.00	-9	4,961	-0.18%
2019/05/22	10	83.60	18	83.97	83.90	-8	4,967	-0.16%
2019/05/17	10	79.15	5	81.06	78.60	5	5,091	0.10%
2019/05/15	5	83.10	5	84.30	83.10	0	5,219	0.00%
2019/05/14	5	80.70	0	0.00	84.30	5	5,297	0.09%
2019/05/13	10	82.42	0	0.00	82.60	10	5,333	0.19%
2019/04/30	7	84.29	4	83.75	85.60	3	6,108	0.05%
2019/04/29	1	86.70	0	0.00	84.00	1	6,095	0.02%
2019/04/25	11	93.66	0	0.00	93.20	11	6,292	0.17%
2019/04/17	6	97.50	6	94.37	93.00	0	6,773	0.00%
2019/04/16	0	0.00	2	95.10	95.30	-2	6,714	-0.03%
2019/04/11	1	92.20	0	0.00	92.50	1	6,739	0.01%
2019/04/10	1	94.40	0	0.00	94.30	1	6,768	0.01%
2019/03/29	8	94.14	8	94.00	93.20	0	6,710	0.00%
2019/03/28	0	0.00	10	95.20	95.10	-10	6,648	-0.15%
2019/03/27	2	95.00	3	94.63	94.60	-1	6,552	-0.02%
2019/03/26	35	94.72	39	93.51	93.40	-4	6,494	-0.06%
2019/03/22	0	0.00	6	92.32	92.20	-6	6,333	-0.09%
2019/03/19	0	0.00	1	87.70	87.70	-1	6,345	-0.02%
2019/03/15	4	86.78	4	86.33	84.50	0	6,436	0.00%
2019/03/14	0	0.00	1	87.60	87.50	-1	6,520	-0.02%
2019/03/13	1	90.50	0	0.00	89.20	1	6,548	0.02%
2019/03/11	23	91.68	19	90.83	90.80	4	6,591	0.06%
2019/03/07	2	89.80	1	89.40	87.10	1	6,640	0.02%
2019/03/05	1	87.90	0	0.00	88.20	1	6,813	0.01%
2019/02/27	2	88.95	5	89.78	91.70	-3	6,700	-0.04%
2019/02/26	3	91.53	0	0.00	90.80	3	6,639	0.05%
2019/02/25	2	92.50	3	93.10	92.50	-1	6,691	-0.01%
2019/02/22	1	90.60	0	0.00	90.90	1	6,654	0.02%
2019/02/20	2	93.80	2	94.50	93.50	0	6,741	0.00%
2019/02/19	5	94.10	1	93.90	92.10	4	6,700	0.06%
2019/02/18	2	93.30	2	93.70	93.40	0	6,645	0.00%
2019/02/15	2	95.25	1	100.50	95.10	1	6,617	0.02%
2019/02/14	6	95.67	1	95.20	95.00	5	6,572	0.08%
2019/02/13	8	99.04	6	99.42	95.00	2	6,608	0.03%
2019/02/12	0	0.00	2	97.30	99.40	-2	6,662	-0.03%
2019/02/11	4	96.93	2	97.95	96.70	2	6,602	0.03%
2019/01/30	31	91.28	61	90.86	94.50	-30	6,449	-0.47%
2019/01/29	1	85.80	2	85.80	86.10	-1	6,183	-0.02%
2019/01/28	1	85.50	3	85.70	86.00	-2	6,191	-0.03%
2019/01/25	3	86.00	7	86.11	86.50	-4	6,192	-0.06%
2019/01/24	2	82.85	1	83.70	84.60	1	6,144	0.02%
2019/01/23	6	80.97	6	80.62	81.90	0	6,103	0.00%
2019/01/22	8	84.29	12	83.58	80.50	-4	5,962	-0.07%
2019/01/21	3	87.03	0	0.00	87.40	3	5,749	0.05%
2019/01/18	4	87.60	0	0.00	87.00	4	5,710	0.07%
2019/01/17	34	87.46	35	87.17	86.00	-1	5,628	-0.02%
2019/01/16	20	84.40	21	85.15	87.10	-1	5,412	-0.02%
2019/01/15	4	79.20	1	78.50	79.20	3	5,106	0.06%
2019/01/11	5	75.60	5	75.32	75.60	0	4,979	0.00%
2019/01/09	3	78.40	4	77.55	76.30	-1	4,908	-0.02%
2019/01/08	2	77.25	0	0.00	77.00	2	4,831	0.04%
2019/01/07	1	76.00	1	76.20	74.70	0	4,718	0.00%
2019/01/04	0	0.00	2	75.25	75.30	-2	4,661	-0.04%
2019/01/03	0	0.00	1	74.80	74.70	-1	4,650	-0.02%
2019/01/02	4	76.48	4	76.43	74.30	0	4,633	0.00%
2018/12/28	1	73.50	0	0.00	74.80	1	4,548	0.02%
2018/12/27	1	74.10	2	73.25	73.60	-1	4,528	-0.02%
2018/12/25	2	71.65	0	0.00	72.30	2	4,421	0.05%
2018/12/24	3	74.87	1	73.80	73.70	2	4,383	0.05%
2018/12/22	6	74.32	6	74.70	73.80	0	4,325	0.00%
2018/12/21	9	72.97	9	73.32	74.20	0	4,317	0.00%
2018/12/20	1	73.40	0	0.00	72.70	1	4,262	0.02%
2018/12/18	10	75.20	8	74.85	73.20	2	4,146	0.05%
2018/12/17	2	74.80	2	74.20	74.70	0	4,070	0.00%
2018/12/14	18	74.68	19	75.11	74.90	-1	4,070	-0.02%
2018/12/13	22	75.70	20	75.87	74.00	2	3,991	0.05%
2018/12/12	4	75.00	8	74.76	73.60	-4	3,837	-0.10%
2018/12/11	2	73.95	14	72.72	74.40	-12	3,719	-0.32%
2018/12/10	11	72.28	6	72.08	71.00	5	3,565	0.14%
2018/12/07	6	73.92	3	72.23	75.50	3	3,414	0.09%
2018/12/06	0	0.00	1	67.70	68.90	-1	3,145	-0.03%
2018/12/05	1	71.00	1	70.50	71.00	0	3,077	0.00%
2018/12/03	2	70.60	2	70.55	71.00	0	2,989	0.00%
2018/11/30	4	68.05	2	68.90	68.00	2	2,868	0.07%
2018/11/29	1	66.30	2	67.25	68.00	-1	2,757	-0.04%
2018/11/28	5	64.68	4	64.95	64.00	1	2,624	0.04%
2018/11/22	2	61.75	4	61.65	60.50	-2	2,525	-0.08%
2018/11/20	4	61.25	3	61.67	59.90	1	2,462	0.04%
2018/11/15	2	57.85	3	57.93	58.50	-1	2,332	-0.04%
2018/11/14	0	0.00	1	58.80	58.00	-1	2,314	-0.04%
2018/11/13	3	57.53	5	57.30	58.20	-2	2,278	-0.09%
2018/11/12	9	56.84	4	56.78	57.00	5	2,187	0.23%
2018/11/09	0	0.00	10	55.11	56.70	-10	2,111	-0.47%
2018/11/08	10	53.80	0	0.00	53.00	10	1,945	0.51%
2018/11/07	0	0.00	10	52.47	53.60	-10	1,933	-0.52%
2018/11/01	10	50.50	0	0.00	50.90	10	2,035	0.49%
2018/10/12	0	0.00	1	46.00	47.45	-1	2,830	-0.04%
2018/10/11	1	44.55	0	0.00	45.00	1	3,307	0.03%
2018/10/08	10	50.00	0	0.00	49.50	10	3,397	0.29%
2018/10/05	0	0.00	5	50.30	49.60	-5	3,558	-0.14%
2018/09/26	10	54.50	0	0.00	54.50	10	4,133	0.24%
2018/09/19	0	0.00	2	56.80	56.00	-2	4,618	-0.04%
2018/09/18	1	56.60	0	0.00	56.00	1	4,657	0.02%
2018/09/17	1	57.20	0	0.00	57.30	1	4,708	0.02%
2018/09/04	2	61.30	0	0.00	61.30	2	5,623	0.04%
2018/08/30	1	62.00	0	0.00	61.50	1	5,945	0.02%
2018/08/28	4	62.35	4	62.65	61.80	0	6,444	0.00%
2018/08/27	5	60.90	4	59.78	62.10	1	6,735	0.01%
2018/08/24	2	57.80	0	0.00	57.90	2	6,968	0.03%
2018/08/13	5	64.00	0	0.00	63.90	5	7,203	0.07%
2018/08/10	6	67.67	1	67.50	67.50	5	7,196	0.07%
2018/08/09	10	68.40	0	0.00	69.00	10	7,183	0.14%
2018/08/08	1	68.70	0	0.00	68.70	1	7,190	0.01%
2018/07/23	5	70.80	0	0.00	70.80	5	7,169	0.07%
2018/07/19	0	0.00	29	76.40	77.40	-29	6,949	-0.42%
2018/07/18	27	80.74	26	80.45	81.00	1	6,682	0.01%
2018/07/16	4	74.50	0	0.00	73.50	4	6,239	0.06%
2018/07/13	2	75.30	0	0.00	74.20	2	6,200	0.03%
2018/07/10	1	74.00	1	74.00	74.00	0	6,308	0.00%
2018/07/04	0	0.00	1	74.00	72.00	-1	6,016	-0.02%
2018/07/02	3	74.37	5	73.08	72.50	-2	5,835	-0.03%
2018/06/29	0	0.00	1	73.70	73.70	-1	5,640	-0.02%
2018/06/28	1	67.80	0	0.00	67.00	1	5,462	0.02%
2018/06/22	1	69.20	0	0.00	69.00	1	5,379	0.02%
2018/06/19	1	72.80	0	0.00	72.20	1	5,200	0.02%
2018/06/15	0	0.00	2	72.90	72.10	-2	5,143	-0.04%
2018/06/13	33	74.13	12	74.95	71.80	21	5,003	0.42%
2018/06/12	1	74.10	22	77.88	78.10	-21	4,805	-0.44%
2018/06/08	1	72.30	14	71.27	71.50	-13	4,493	-0.29%
2018/06/07	3	71.60	1	70.10	70.30	2	4,356	0.05%
2018/06/06	15	72.39	1	73.10	72.20	14	4,301	0.33%
2018/06/05	22	74.31	3	73.47	71.00	19	4,173	0.46%
2018/06/04	1	71.70	1	72.70	74.40	0	3,814	0.00%
2018/06/01	0	0.00	0.1	67.70	67.70	-0.1	3,540	0.00%
2018/05/28	0	0.00	1	63.70	63.20	-1	3,317	-0.03%
2018/05/24	0	0.00	16	63.63	63.40	-16	3,293	-0.49%
2018/05/23	1	63.20	0	0.00	62.50	1	3,241	0.03%
2018/05/22	1	61.50	0	0.00	61.30	1	3,131	0.03%
2018/05/21	0	0.00	1	61.30	61.70	-1	3,127	-0.03%
2018/05/15	1	60.80	0	0.00	61.00	1	2,946	0.03%
2018/05/11	0	0.00	1	59.10	59.30	-1	2,859	-0.03%
2018/05/10	1	58.50	0	0.00	59.50	1	2,928	0.03%
2018/05/08	6	56.50	0	0.00	56.40	6	2,773	0.22%
2018/05/07	8	57.00	0	0.00	56.80	8	2,767	0.29%
2018/04/26	0	0.00	31	53.39	53.00	-31	2,696	-1.15%
2018/04/25	1	54.10	0	0.00	54.00	1	2,676	0.04%
2018/04/24	30	54.03	1	53.80	53.30	29	2,662	1.09%
2018/04/19	0	0.00	1	58.40	58.80	-1	2,538	-0.04%
2018/04/18	1	58.00	0	0.00	58.30	1	2,497	0.04%
2018/04/17	0	0.00	8	58.69	59.70	-8	2,396	-0.33%
2018/04/13	3	54.90	0	0.00	54.70	3	2,181	0.14%
2018/04/10	0	0.00	1	54.90	54.30	-1	2,524	-0.04%
2018/04/02	0	0.00	1	55.00	54.30	-1	2,837	-0.04%
2018/03/30	1	54.80	0	0.00	54.70	1	2,773	0.04%
2018/03/12	0	0.00	2	53.90	54.30	-2	2,652	-0.08%
2018/03/09	3	54.00	0	0.00	53.40	3	2,613	0.11%
2018/03/01	2	53.00	8	52.70	52.70	-6	2,597	-0.23%
2018/02/27	0	0.00	12	52.50	52.00	-12	2,638	-0.45%
2018/02/22	0	0.00	1	50.50	50.50	-1	2,631	-0.04%
2018/02/06	1	45.00	20	45.45	45.45	-19	2,556	-0.74%
2018/02/02	20	51.35	0	0.00	50.90	20	2,519	0.79%
2018/02/01	0	0.00	25	49.86	50.30	-25	2,394	-1.04%
2018/01/31	5	49.75	0	0.00	50.20	5	2,396	0.21%
2018/01/26	17	49.27	0	0.00	49.25	17	2,373	0.72%
2018/01/22	3	51.30	2	51.50	51.30	1	2,384	0.04%
2018/01/16	0	0.00	3	50.87	50.90	-3	2,362	-0.13%
2018/01/12	0	0.00	1	50.60	50.60	-1	2,360	-0.04%
2018/01/10	2	50.50	16	52.01	50.30	-14	2,332	-0.60%
2018/01/09	17	54.36	0	0.00	54.40	17	2,231	0.76%
2018/01/05	0	0.00	10	55.70	55.80	-10	2,134	-0.47%
2018/01/04	4	56.25	42	56.87	56.60	-38	2,045	-1.86%
2018/01/02	1	55.00	0	0.00	54.60	1	1,784	0.06%