券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 42.35 | 42.35 | 0 | 1,375 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1.1 | 38.10 | 38.50 | -1.1 | 1,329 | -0.08% |
|
| 2024/11/14 | 1 | 36.30 | 0 | 0.00 | 35.00 | 1 | 1,235 | 0.08% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 38.25 | 38.25 | -0.1 | 1,154 | 0.00% |
|
| 2024/10/29 | 4 | 35.88 | 5 | 36.58 | 34.25 | -1 | 991 | -0.10% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 36.75 | 36.75 | -0.1 | 873 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 6 | 33.55 | 33.45 | -6 | 827 | -0.72% |
|
| 2024/10/17 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 970 | 0.10% |
|
| 2024/10/15 | 6 | 32.35 | 6 | 33.85 | 32.35 | 0 | 967 | 0.00% |
|
| 2024/10/14 | 10 | 33.10 | 4 | 32.40 | 32.40 | 6 | 961 | 0.62% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 34.50 | 32.35 | -0.1 | 905 | -0.01% |
|
| 2024/10/04 | 0 | 30.40 | 0 | 0.00 | 30.40 | 0 | 921 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 33.50 | 32.85 | 0 | 885 | 0.00% |
|
| 2024/09/25 | 0 | 31.85 | 0 | 0.00 | 32.05 | 0 | 873 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1.1 | 34.95 | 36.20 | -1.1 | 779 | -0.14% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 35.45 | 35.45 | -0.1 | 667 | -0.01% |
|
| 2024/09/18 | 1 | 32.25 | 0.1 | 32.25 | 32.25 | 0.9 | 612 | 0.15% |
|
| 2024/09/11 | 0 | 0.00 | 6.1 | 32.01 | 30.20 | -6.1 | 550 | -1.11% |
|
| 2024/09/09 | 0 | 0.00 | 0.3 | 30.27 | 30.00 | -0.3 | 461 | -0.07% |
|
| 2024/07/26 | 0.1 | 26.05 | 0 | 0.00 | 25.40 | 0.1 | 312 | 0.03% |
|
| 2024/07/23 | 0.1 | 26.80 | 0 | 0.00 | 26.35 | 0.1 | 306 | 0.03% |
|
| 2024/07/22 | 6 | 30.88 | 0.2 | 30.90 | 27.35 | 5.8 | 289 | 2.00% |
|
| 2024/07/19 | 0 | 0.00 | 0.2 | 28.46 | 29.40 | -0.2 | 209 | -0.10% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 26.32 | 26.95 | -0.1 | 85 | -0.12% |
|
| 2024/05/14 | 0 | 23.70 | 0 | 0.00 | 23.60 | 0 | 180 | 0.00% |
|
| 2024/05/13 | 0 | 23.70 | 0 | 0.00 | 23.65 | 0 | 257 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 24.10 | 24.00 | 0 | 324 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 26.25 | 23.75 | -0.1 | 315 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 25.55 | 25.55 | -0.1 | 272 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 24.10 | 23.80 | -0.1 | 262 | -0.04% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 26.30 | 26.30 | -0.4 | 238 | -0.17% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 24.15 | 23.90 | 0 | 193 | -0.01% |
|
| 2024/02/05 | 1 | 25.65 | 1 | 27.95 | 25.05 | 0 | 168 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 91 | -1.09% |
|
| 2024/01/31 | 1 | 24.90 | 1 | 24.40 | 23.40 | 0 | 70 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 24.15 | 22.60 | -0.2 | 45 | -0.33% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 23.00 | 22.80 | -0.2 | 28 | -0.53% |
|
| 2024/01/11 | 0.3 | 21.15 | 0 | 0.00 | 21.35 | 0.3 | 20 | 1.48% |
|
| 2023/12/14 | 4 | 22.30 | 4 | 22.64 | 22.45 | 0 | 20 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 23.43 | 23.45 | -2 | 16 | -12.06% |
|
| 2023/12/01 | 1 | 21.10 | 1 | 21.40 | 20.90 | 0 | 14 | 0.00% |
|
| 2023/11/15 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 14 | 7.10% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 21.60 | 21.00 | -2 | 14 | -13.65% |
|
| 2023/11/01 | 2 | 21.10 | 0 | 0.00 | 20.90 | 2 | 14 | 13.48% |
|
| 2023/09/26 | 2 | 22.35 | 2 | 22.55 | 22.25 | 0 | 21 | 0.00% |
|
| 2023/08/10 | 1 | 23.20 | 1 | 23.90 | 23.90 | 0 | 29 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 24.35 | 24.60 | -4 | 31 | -12.61% |
|
| 2023/06/30 | 4 | 25.25 | 0 | 0.00 | 25.65 | 4 | 30 | 13.17% |
|
| 2023/04/21 | 1 | 24.50 | 1 | 24.80 | 25.00 | 0 | 28 | 0.00% |
|
| 2023/03/03 | 2 | 25.15 | 2 | 25.45 | 25.15 | 0 | 41 | 0.00% |
|
| 2022/12/12 | 6 | 23.00 | 6 | 23.30 | 23.30 | 0 | 159 | 0.00% |
|
| 2022/12/07 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 157 | 1.91% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 27 | -3.68% |
|
| 2022/08/01 | 2 | 23.45 | 4 | 23.90 | 23.90 | -2 | 25 | -7.74% |
|
| 2022/07/21 | 5 | 23.58 | 5 | 23.90 | 23.85 | 0 | 31 | 0.00% |
|
| 2022/07/04 | 1 | 22.55 | 1 | 22.90 | 23.45 | 0 | 43 | 0.00% |
|
| 2022/06/20 | 2 | 23.20 | 2 | 23.60 | 23.25 | 0 | 57 | 0.00% |
|
| 2022/06/17 | 2 | 23.50 | 2 | 24.35 | 23.95 | 0 | 56 | 0.00% |
|
| 2022/06/13 | 3 | 24.35 | 3 | 24.65 | 24.55 | 0 | 59 | 0.00% |
|
| 2022/06/06 | 1 | 24.30 | 0 | 0.00 | 24.65 | 1 | 59 | 1.67% |
|
| 2022/06/01 | 2 | 24.65 | 2 | 24.80 | 24.90 | 0 | 61 | 0.00% |
|
| 2022/05/24 | 6 | 24.22 | 6 | 24.55 | 24.30 | 0 | 64 | 0.00% |
|
| 2022/05/19 | 1 | 24.75 | 1 | 25.05 | 25.10 | 0 | 64 | 0.00% |
|
| 2022/05/06 | 1 | 24.40 | 0 | 0.00 | 25.10 | 1 | 68 | 1.45% |
|
| 2022/05/05 | 3 | 25.03 | 2 | 25.35 | 25.00 | 1 | 67 | 1.47% |
|
| 2022/05/04 | 7 | 25.37 | 6 | 25.50 | 25.60 | 1 | 67 | 1.48% |
|
| 2022/04/25 | 9 | 25.79 | 10 | 26.13 | 25.90 | -1 | 74 | -1.34% |
|
| 2022/04/21 | 2 | 26.55 | 2 | 26.95 | 26.70 | 0 | 77 | 0.00% |
|
| 2022/04/20 | 5 | 26.66 | 5 | 26.95 | 27.10 | 0 | 77 | 0.00% |
|
| 2022/04/12 | 2 | 27.00 | 2 | 27.35 | 27.45 | 0 | 103 | 0.00% |
|
| 2022/04/01 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 164 | 0.61% |
|
| 2022/01/06 | 1 | 32.00 | 1 | 32.80 | 32.80 | 0 | 460 | 0.00% |
|
| 2021/12/29 | 1 | 34.10 | 1 | 33.80 | 34.00 | 0 | 435 | 0.00% |
|
| 2021/12/27 | 1 | 32.95 | 1 | 33.35 | 33.50 | 0 | 391 | 0.00% |
|
| 2021/12/15 | 3 | 34.10 | 3 | 34.35 | 33.70 | 0 | 272 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 228 | -0.44% |
|
| 2021/11/25 | 1 | 28.60 | 0 | 0.00 | 27.80 | 1 | 226 | 0.44% |
|
| 2021/11/24 | 1 | 29.90 | 3 | 29.93 | 29.25 | -2 | 214 | -0.93% |
|
| 2021/11/02 | 2 | 27.30 | 0 | 0.00 | 26.80 | 2 | 187 | 1.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 26.50 | 26.90 | -1 | 157 | -0.63% |
|
| 2021/09/03 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 145 | 0.69% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 32.70 | 32.95 | -1 | 939 | -0.11% |
|
| 2021/04/12 | 1 | 39.05 | 0 | 0.00 | 37.55 | 1 | 992 | 0.10% |
|
| 2021/04/09 | 1 | 33.80 | 1 | 34.00 | 35.50 | 0 | 948 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 899 | -0.11% |
|
| 2021/03/17 | 2 | 32.73 | 2 | 32.05 | 31.95 | 0 | 896 | 0.00% |
|
| 2021/03/12 | 1 | 30.60 | 0 | 0.00 | 31.20 | 1 | 885 | 0.11% |
|
| 2021/02/24 | 1 | 33.20 | 1 | 32.80 | 32.50 | 0 | 839 | 0.00% |
|
| 2021/02/19 | 3 | 33.95 | 4 | 33.56 | 32.60 | -1 | 791 | -0.13% |
|
| 2021/02/18 | 21 | 31.89 | 20 | 32.40 | 32.60 | 1 | 757 | 0.13% |
|
| 2021/02/04 | 4 | 32.81 | 4 | 32.60 | 32.00 | 0 | 705 | 0.00% |
|
| 2021/02/03 | 65 | 31.74 | 65 | 31.81 | 32.30 | 0 | 594 | 0.00% |
|
| 2021/01/28 | 10 | 30.45 | 10 | 30.60 | 28.35 | 0 | 445 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 27.85 | 26.80 | -2 | 362 | -0.55% |
|
| 2021/01/20 | 2 | 25.15 | 0 | 0.00 | 24.35 | 2 | 298 | 0.67% |
|
| 2021/01/19 | 0 | 0.00 | 20 | 26.66 | 26.60 | -20 | 273 | -7.31% |
|
| 2021/01/18 | 20 | 29.21 | 20 | 28.39 | 29.20 | 0 | 247 | 0.00% |
|
| 2021/01/15 | 20 | 27.50 | 1 | 28.25 | 28.25 | 19 | 208 | 9.12% |
|
| 2021/01/14 | 1 | 24.00 | 0 | 0.00 | 25.70 | 1 | 167 | 0.60% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 20.10 | 20.40 | -1 | 112 | -0.89% |
|
| 2020/12/07 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 124 | 0.80% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 104 | -0.95% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 80 | -1.24% |
|
| 2020/03/10 | 1 | 15.40 | 0 | 0.00 | 15.60 | 1 | 35 | 2.85% |
|