• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    318張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
谷崧 (3607)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.5500.0018.3511,9020.05%
2024/11/15118.7500.0018.7512,0420.05%
2024/11/1400.00218.7018.75-22,060-0.10%
2024/11/13419.1900.0019.0042,1050.19%
2024/11/11221.4000.0021.6522,0920.10%
2024/10/2200.00221.9521.75-22,071-0.10%
2024/10/2100.00722.1422.25-72,083-0.34%
2024/10/1800.00320.6520.75-32,081-0.14%
2024/10/11119.5000.0019.3012,4610.04%
2024/10/09119.8000.0019.6012,6180.04%
2024/10/07320.0500.0020.1532,6310.11%
2024/10/04119.9500.0019.9512,6720.04%
2024/09/3000.00520.9020.85-52,713-0.18%
2024/09/27521.0500.0021.0552,7100.18%
2024/09/26621.0800.0021.0062,7050.22%
2024/09/230.123.2500.0023.150.12,6330.00%
2024/09/201122.521022.8022.7512,6190.04%
2024/09/1800.00223.2022.00-22,569-0.08%
2024/09/1600.00523.3023.80-52,497-0.20%
2024/09/12422.751723.0821.60-132,292-0.57%
2024/09/0600.00122.0021.70-12,068-0.05%
2024/09/05121.90121.7021.7002,0480.00%
2024/08/2100.00121.7521.75-11,896-0.05%
2024/08/2000.001022.0022.05-101,864-0.54%
2024/08/191420.841121.0120.8031,7840.17%
2024/08/152320.632320.5820.3501,7210.00%
2024/08/08517.65517.7517.6001,6140.00%
2024/08/07517.40517.5017.4501,6020.00%
2024/08/06516.60117.5516.6041,5870.25%
2024/07/30519.25618.7819.40-11,513-0.07%
2024/07/2200.00119.4019.25-11,468-0.07%
2024/07/1900.00620.4219.80-61,443-0.42%
2024/07/18522.0700.0021.4551,3940.36%
2024/07/17322.85122.6022.4521,3660.15%
2024/07/161522.701022.5022.4051,3100.38%
2024/07/151522.57222.2021.90131,2821.01%
2024/07/12422.141122.4222.70-71,219-0.57%
2024/07/11321.721321.7022.05-101,001-1.00%
2024/07/101120.0500.0020.05118531.29%
2024/07/09119.7500.0019.8518460.12%
2024/06/27219.1300.0018.9027770.26%
2024/06/18017.7000.0018.1506990.00%
2024/05/2900.00318.2018.65-3922-0.33%
2024/05/2800.001417.9718.05-14944-1.48%
2024/05/2000.00117.8517.60-11,496-0.07%
2024/05/02516.9000.0016.9552,1950.23%
2024/04/2600.00316.9016.95-32,285-0.13%
2024/04/25316.8500.0016.8032,3300.13%
2024/04/24116.8000.0016.6512,3690.04%
2024/04/22316.9500.0016.6032,3640.13%
2024/04/19017.2000.0016.8502,3640.00%
2024/04/18017.3300.0017.1002,3520.00%
2024/04/17417.2600.0017.2542,3520.17%
2024/04/15118.1000.0017.9512,3370.04%
2024/04/1200.00618.6918.65-62,330-0.26%
2024/04/11318.571918.4218.45-162,324-0.69%
2024/04/102218.9800.0018.90222,3330.94%
2024/04/0900.00217.9518.15-22,294-0.09%
2024/04/08017.70518.0018.15-52,292-0.22%
2024/04/01517.2000.0017.1552,3060.22%
2024/03/25217.8500.0017.8022,4340.08%
2024/03/13217.6000.0017.4522,8660.07%
2024/03/11019.8000.0018.4502,8180.00%
2024/03/0500.00119.3019.45-12,714-0.04%
2024/03/0400.00020.6019.7002,6750.00%
2024/03/0100.00020.6520.1502,6310.00%
2024/02/29020.5500.0020.8502,5800.00%
2024/02/2700.00220.0019.80-22,527-0.08%
2024/02/26020.8500.0020.3502,4530.00%
2024/02/232020.98120.9020.65192,4010.79%
2024/02/223122.013021.5621.3012,3010.04%
2024/02/20120.80320.2020.45-21,997-0.10%
2024/02/19219.88419.9020.00-21,789-0.11%
2024/02/1600.00219.9519.85-21,713-0.12%
2024/02/15219.10119.3019.0511,5910.06%
2024/01/29117.4000.0017.3511,3110.08%
2024/01/24117.90117.8017.7501,2340.00%
2024/01/2200.00717.0016.80-71,146-0.61%
2024/01/18116.65116.5016.6001,0730.00%
2024/01/15115.8500.0016.0511,0240.10%
2024/01/02716.6700.0016.6079460.74%
2023/12/2800.001017.4517.20-10920-1.09%
2023/12/2100.00017.0016.9007690.00%
2023/12/20116.40116.6017.2507500.00%
2023/12/19716.94717.3916.8007190.00%
2023/12/14117.70117.5017.4005620.00%
2023/12/13517.45717.8817.45-2528-0.38%
2023/12/0800.00616.7816.85-6272-2.20%
2023/11/30015.5000.0015.0501630.00%
2023/11/27015.1500.0015.0501680.00%
2023/11/20015.4500.0015.2501770.00%
2023/11/14015.4000.0014.6001800.00%
2023/11/07014.9500.0014.3502080.00%
2023/10/27014.1000.0014.1502750.00%
2023/09/25015.4500.0015.0009170.00%
2023/09/22015.4000.0014.8009230.00%
2023/09/21016.3000.0014.9009320.00%
2023/09/05115.2000.0015.2511,0040.10%
2023/08/25115.40815.3515.40-71,077-0.65%
2023/08/02416.0500.0016.0541,1670.34%
2023/08/011016.7800.0016.80101,1470.87%
2023/07/3100.001017.3017.20-101,130-0.88%
2023/07/281617.291717.6617.10-11,099-0.09%
2023/07/27315.97216.3516.3519870.10%
2023/07/25114.9000.0014.9519380.11%
2023/07/24114.6500.0014.7019320.11%
2023/07/191217.0800.0016.85128921.35%
2023/07/17117.6500.0017.8018530.12%
2023/07/1000.001016.9117.05-10782-1.28%
2023/07/07118.35317.6717.35-2762-0.26%
2023/07/061017.6500.0017.55107091.41%
2023/07/05216.90816.8417.10-6639-0.94%
2023/06/291015.68515.6015.3555620.89%
2023/06/2700.00515.1514.80-5627-0.80%
2023/06/26115.1500.0015.1516380.16%
2023/06/15515.3000.0015.2056270.80%
2023/06/08116.2000.0015.7515720.17%
2023/05/24315.3500.0015.3534650.65%
2023/04/26013.9000.0013.6003240.00%
2023/04/25013.8500.0013.5003210.00%
2023/04/1200.00414.0014.05-4276-1.44%
2023/03/31013.7500.0013.5002390.00%
2023/03/28214.15113.9013.9012150.46%
2023/02/20012.8000.0012.2501280.00%
2023/02/02012.2500.0012.2501310.00%
2023/01/30012.9800.0011.9501260.00%
2023/01/16012.6000.0011.8001290.00%
2023/01/11012.9500.0012.1001350.00%
2023/01/10012.8000.0012.0001350.00%
2022/12/16012.9500.0012.0001740.00%
2022/12/08013.0000.0012.3001690.00%
2022/12/02012.7000.0012.6001670.00%
2022/11/16012.7500.0011.9002040.00%
2022/11/08112.3500.0012.3012300.43%
2022/10/19112.25112.0512.0502760.00%
2022/09/21014.5000.0013.3502990.00%
2022/09/0800.00513.7013.80-5342-1.46%
2022/09/0600.002214.3014.05-22348-6.31%
2022/08/10014.0000.0013.6501,6720.00%
2022/08/03012.4500.0012.6001,6610.00%
2022/07/28013.0000.0012.4001,6860.00%
2022/07/26012.7300.0012.2501,7220.00%
2022/07/1200.00112.8512.85-11,766-0.06%
2022/06/14114.1000.0014.2511,7410.06%
2022/06/0800.00115.5015.70-11,626-0.06%
2022/06/012816.062216.0615.4561,4890.40%
2022/05/31215.50115.4515.3511,0030.10%
2022/05/30214.93214.9014.9007570.00%
2022/05/2300.00214.2514.30-2540-0.37%
2022/05/19213.80214.0013.9505410.00%
2022/05/12113.1000.0012.9515610.18%
2022/05/06013.7500.0013.6506150.00%
2022/05/05013.6500.0013.4006180.00%
2022/04/29012.4800.0012.3006200.00%
2022/04/20013.6500.0013.4008070.00%
2022/04/19213.5000.0013.5528380.24%
2022/04/15212.8500.0012.8521,1150.18%
2022/04/13013.6000.0013.5001,6820.00%
2022/04/11013.2500.0013.1001,8380.00%
2022/04/07013.7000.0013.4002,1000.00%
2022/03/31014.2900.0013.9002,6770.00%
2022/03/28014.5000.0013.9503,1380.00%
2022/03/25114.0000.0014.0013,6390.03%
2022/03/22014.65214.2514.35-24,622-0.04%
2022/03/21015.0000.0014.1004,6930.00%
2022/03/18014.1000.0014.1004,7100.00%
2022/03/04015.0000.0014.8504,7670.00%
2022/02/24215.4500.0015.3024,8360.04%
2022/02/22315.77115.7015.8024,8450.04%
2022/02/21516.4500.0016.5554,8340.10%
2022/02/17817.4000.0016.7084,8370.17%
2022/02/1600.00116.8517.00-14,824-0.02%
2022/02/1500.00316.6016.40-34,815-0.06%
2022/02/14416.5000.0016.5044,8240.08%
2022/02/10416.9800.0017.0544,8330.08%
2022/02/0900.00817.0517.15-84,816-0.17%
2022/02/08016.8000.0016.6004,8020.00%
2022/02/07815.9000.0016.1084,8280.17%
2022/01/26016.9000.0015.4004,9130.00%
2022/01/2500.00115.9515.50-14,915-0.02%
2022/01/2400.001415.6316.15-144,906-0.29%
2022/01/21516.64516.2016.1004,8910.00%
2022/01/20716.56516.7516.7524,8780.04%
2022/01/1900.00116.4016.60-14,865-0.02%
2022/01/18216.7000.0016.4524,8570.04%
2022/01/17916.11116.3016.3084,8320.17%
2022/01/142116.271616.2915.8554,8120.10%
2022/01/12717.44717.4417.4004,6970.00%
2022/01/111118.42917.9817.3524,6640.04%
2022/01/103319.1510419.0718.75-714,551-1.56% 大賣/
2022/01/077618.96518.9818.85714,3731.62%
2022/01/063918.713218.7618.8074,2050.17%
2022/01/0400.00518.4517.95-53,722-0.13%
2022/01/034418.564818.9718.40-43,643-0.11%
2021/12/29719.40619.2718.8513,3760.03%
2021/12/281018.991919.6119.30-93,316-0.27%
2021/12/27418.41418.2318.1002,9260.00%
2021/12/24518.30318.1817.7022,8610.07%
2021/12/23618.6800.0018.1062,7450.22%
2021/12/221419.01119.6018.80132,6290.49%
2021/12/211819.501819.7019.6002,4000.00%
2021/12/20818.32618.4318.5021,9010.11%
2021/12/176518.207618.2018.50-111,689-0.65%
2021/12/16617.30516.9517.3511,1450.09%
2021/12/15115.55216.0015.80-1913-0.11%
2021/12/13315.7000.0015.5538260.36%
2021/12/0900.00815.3415.10-8774-1.03%
2021/12/01515.00515.1515.0007450.00%
2021/11/26114.5000.0014.4517230.14%
2021/11/25614.8800.0014.9567080.85%
2021/11/24514.98115.4515.3546910.58%
2021/11/22114.8000.0014.6016360.16%
2021/11/15114.4000.0014.3515860.17%
2021/11/0900.00114.3014.35-1602-0.17%
2021/11/08114.2000.0014.0015860.17%
2021/11/0400.00114.5014.35-1690-0.14%
2021/11/03114.8000.0014.9011,0410.10%
2021/10/1400.00112.3512.45-11,116-0.09%
2021/10/13013.7000.0012.5001,1450.00%
2021/08/27013.50013.4513.4501,4200.00%
2021/08/19014.2000.0013.0501,4250.00%
2021/08/16013.6200.0013.2501,4690.00%
2021/08/13016.0000.0014.2501,4480.00%
2021/08/1000.00116.4015.80-11,415-0.07%
2021/08/09116.9000.0016.9511,3390.07%
2021/06/1800.00115.7015.60-11,861-0.05%
2021/06/171115.991015.9916.0011,8340.05%
2021/06/16114.90214.8014.85-11,817-0.06%
2021/06/1100.00214.3014.30-21,821-0.11%
2021/05/21113.4500.0013.4511,7650.06%
2021/05/1200.00214.0314.05-21,710-0.12%
2021/05/11215.5000.0015.4021,6770.12%
2021/05/0600.00316.3015.80-31,627-0.18%
2021/05/05116.0000.0016.2511,6120.06%
2021/05/04116.1500.0016.1511,5950.06%
2021/05/03417.4800.0017.3541,5460.26%
2021/04/29419.39218.7318.6521,5000.13%
2021/04/28118.90218.8319.55-11,387-0.07%
2021/04/27118.15118.5017.8001,2440.00%
2021/04/26517.87517.9417.4501,1480.00%
2021/04/23116.3500.0016.7511,0450.10%
2021/04/22117.0000.0016.3511,0230.10%
2021/04/201217.231217.6517.2509670.00%
2021/04/1200.00916.2716.00-9899-1.00%
2021/04/09115.9000.0016.0518950.11%
2021/04/06915.3000.0015.3098641.04%
2021/03/29015.9000.0015.9508370.00%
2021/03/26016.9500.0016.0008230.00%
2021/03/251415.801416.1015.9508160.00%
2021/03/1800.00514.9514.65-5837-0.60%
2021/02/22014.2000.0014.2001,1160.00%
2021/01/22513.1000.0013.3551,3510.37%
2021/01/20014.0000.0013.4501,3410.00%
2021/01/14014.2500.0014.2501,2760.00%
2021/01/0500.00516.3515.95-51,183-0.42%
2021/01/0400.001016.2816.25-101,163-0.86%
2020/12/22514.9500.0014.2551,0260.49%
2020/12/16016.1000.0015.7501,0440.00%
2020/12/14316.20316.3015.5509600.00%
2020/12/11215.702715.3916.00-25860-2.91%
2020/12/09514.0500.0013.9557190.69%
2020/12/0400.001014.8514.65-10696-1.44%
2020/12/022014.56514.8514.30156772.21%
2020/11/093813.103812.8013.1006290.00%
2020/11/06113.05112.9512.9006090.00%
2020/11/05013.2000.0012.2004290.01%
2020/09/22213.50713.3913.10-5794-0.63%
2020/09/01512.9000.0012.8559250.54%
2020/07/17513.7500.0013.4051,0230.49%
2020/07/1400.00514.6014.20-51,012-0.49%
2020/06/29214.15813.8813.55-6653-0.92%
2020/06/24614.53114.0514.5556280.80%
2020/06/23113.5000.0013.6515450.18%
2020/04/281012.8500.0012.65104262.35%
2020/04/2700.001013.6013.40-10412-2.43%
2020/04/24611.35111.2012.8553361.49%
2020/04/23511.7500.0011.8053121.60%
2020/04/2200.00512.1011.85-5305-1.64%
2020/04/1400.00510.009.99-5240-2.08%
2020/04/0800.0059.669.65-5235-2.12%
2020/03/31108.9500.009.00102384.19%
2020/03/1800.0019.028.56-1227-0.44%
2020/03/02113.7500.0013.7011970.51%
2020/02/0300.00114.9513.70-1155-0.64%
2020/01/30115.2500.0015.0511520.65%
2019/12/0600.00217.5017.20-2116-1.72%
2019/12/0300.00117.1017.10-1123-0.81%
2019/11/2900.00117.3017.05-1124-0.80%
2019/11/2600.00217.2517.10-2128-1.55%
2019/11/20517.1000.0017.1551353.70%
2019/11/08118.1000.0018.0511670.60%
2019/07/0300.00820.0019.85-8407-1.97%
2019/06/2100.00120.1519.70-1476-0.21%
2019/06/20120.5000.0020.5014780.21%
2019/06/0600.00118.6018.40-11,036-0.10%
2019/06/05118.8000.0018.8011,0310.10%
2019/06/0400.00117.6017.45-11,023-0.10%
2019/06/03118.0000.0017.7511,0260.10%
2019/03/25018.9500.0019.0007690.00%
2019/03/19521.0500.0020.8056440.78%
2019/03/181819.791120.7821.7075911.18%
2019/03/151819.611819.4319.9004860.00%
2019/03/14217.40518.5518.55-3358-0.84%
2019/03/0400.00216.0516.15-2120-1.66%
2018/10/11020.0000.0017.6501020.00%
2018/08/15223.10222.8022.8501550.00%
2018/04/23528.5000.0028.0053041.64%
2018/03/15533.1500.0033.0054191.19%
2018/03/14234.15533.5033.55-3411-0.73%
2018/03/13532.1500.0032.4553771.33%
2018/02/2100.00128.6528.75-1528-0.19%
2018/02/09127.2500.0027.6016250.16%
2018/01/15532.5500.0032.6058630.58%
2018/01/11533.0000.0032.7058560.58%
2018/01/08536.24535.5034.0008440.00%
2018/01/0500.00534.9835.05-5771-0.65%
2018/01/0400.00534.0833.60-5741-0.67%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音