西勝 (3625)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.60	4	17.00	16.95	-3	528	-0.57%
2024/11/19	0	0.00	1	15.55	15.55	-1	337	-0.30%
2024/11/18	0	0.00	2	14.65	14.15	-2	266	-0.75%
2024/11/15	2	14.15	0	0.00	14.40	2	223	0.89%
2024/11/11	0	0.00	2	11.15	11.15	-2	112	-1.78%
2024/11/05	0	0.00	4	11.60	11.60	-4	107	-3.72%
2024/10/25	0	0.00	1	12.30	12.10	-1	116	-0.86%
2024/10/16	0	12.00	0	0.00	11.95	0	136	0.00%
2024/10/15	0	0.00	2	12.00	11.80	-2	140	-1.42%
2024/10/14	0	12.05	0	0.00	12.00	0	149	0.00%
2024/09/30	0	0.00	2	12.65	12.85	-2	265	-0.75%
2024/09/20	1	12.30	0	0.00	12.30	1	265	0.38%
2024/08/23	1	12.35	0	0.00	12.50	1	302	0.33%
2024/07/26	2	13.70	0	0.00	13.75	2	323	0.62%
2024/07/08	0	12.85	0	0.00	13.45	0	200	0.00%
2024/05/27	1	12.50	0	0.00	12.50	1	195	0.51%
2024/04/25	1	13.10	0	0.00	13.10	1	183	0.54%
2024/04/24	0	13.38	0	0.00	13.40	0	184	0.00%
2024/04/19	0	12.88	0	0.00	12.55	0	181	0.00%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/11	1	13.25	0	13.90	13.20	1	174	0.57%
2024/04/08	0	13.25	0	0.00	13.15	0	179	0.00%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/18	3	13.90	0	0.00	13.70	3	180	1.66%
2024/02/29	1	15.65	0	0.00	15.60	1	196	0.51%
2024/02/27	0	15.60	0	0.00	15.65	0	197	0.00%
2024/02/22	0	15.95	0	0.00	15.60	0	197	0.00%
2024/02/20	1	15.65	0	0.00	15.65	1	203	0.49%
2024/02/15	2	15.00	0	0.00	15.15	2	195	1.02%
2024/01/18	0	15.60	0	0.00	15.45	0	197	0.00%
2024/01/12	0	15.90	0	0.00	15.70	0	202	0.00%
2024/01/09	0	15.85	0	0.00	15.65	0	205	0.00%
2023/12/25	3	15.80	1	15.80	15.80	2	201	0.99%
2023/12/21	1	15.75	0	0.00	15.80	1	199	0.50%
2023/12/07	0	16.60	0	0.00	16.55	0	227	0.00%
2023/11/30	0	15.90	0	0.00	15.80	0	303	0.00%
2023/11/28	0	15.90	0	0.00	15.90	0	300	0.00%
2023/11/21	0	15.78	0	0.00	15.70	0	294	0.00%
2023/10/17	1	15.25	0	0.00	15.10	1	354	0.28%
2023/10/05	1	15.30	0	0.00	15.20	1	366	0.27%
2023/09/28	1	15.70	0	0.00	15.45	1	370	0.27%
2023/09/25	1	16.15	0	0.00	15.90	1	375	0.27%
2023/09/22	0	16.30	0	0.00	16.15	0	376	0.00%
2023/09/21	0	16.60	0	0.00	16.10	0	380	0.00%
2023/09/18	2	15.95	0	0.00	16.15	2	399	0.50%
2023/09/04	1	14.40	0	0.00	14.45	1	351	0.28%
2023/08/24	1	14.40	0	0.00	14.45	1	606	0.16%
2023/08/22	8	14.83	0	0.00	14.35	8	689	1.16%
2023/08/11	1	15.20	0	0.00	15.05	1	705	0.14%
2023/08/08	1	16.05	0	0.00	15.60	1	715	0.14%
2023/08/01	1	15.85	1	16.80	16.80	0	700	0.00%
2023/06/27	3	15.60	0	0.00	15.75	3	720	0.42%
2023/06/21	1	17.35	0	0.00	17.30	1	722	0.14%
2023/06/19	1	17.10	4	17.10	16.90	-3	718	-0.42%
2023/06/08	3	17.10	0	0.00	16.85	3	683	0.44%
2023/06/06	2	17.65	0	0.00	17.55	2	655	0.31%
2023/05/30	0	0.00	1	17.10	16.75	-1	500	-0.20%
2023/05/29	1	16.80	0	0.00	17.35	1	438	0.23%
2023/04/26	0	14.15	0	0.00	13.80	0	381	0.00%
2023/04/25	1	14.40	0	0.00	13.85	1	381	0.26%
2023/04/24	1	14.30	0	0.00	14.25	1	377	0.27%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/18	2	14.25	0	0.00	14.30	2	375	0.53%
2023/04/13	0	0.00	10	14.35	14.45	-10	383	-2.61%
2023/03/23	10	13.90	0	0.00	13.95	10	281	3.55%
2023/02/20	0	13.50	0	0.00	13.50	0	483	0.00%
2023/02/02	0	12.70	0	0.00	12.80	0	561	0.00%
2023/01/17	0	12.40	0	0.00	12.25	0	551	0.00%
2023/01/13	0	12.45	0	0.00	12.30	0	550	0.00%
2022/12/28	0	0.00	30	12.71	12.60	-30	519	-5.77%
2022/12/26	0	12.85	0	0.00	12.85	0	516	0.00%
2022/12/14	0	0.00	1	12.95	12.95	-1	525	-0.19%
2022/12/08	0	13.25	0	0.00	12.85	0	506	0.00%
2022/12/07	0	14.95	0	0.00	13.35	0	485	0.00%
2022/12/06	0	14.48	0	0.00	14.10	0	318	0.00%
2022/12/05	0	0.00	1	14.60	14.35	-1	315	-0.32%
2022/12/02	0	14.80	0	0.00	14.45	0	310	0.00%
2022/12/01	0	14.35	1	14.45	14.30	-1	310	-0.32%
2022/11/29	0	0.00	1	14.40	14.00	-1	303	-0.33%
2022/11/28	0	14.10	0	0.00	14.00	0	280	0.00%
2022/11/24	0	14.20	0	0.00	13.90	0	306	0.00%
2022/11/18	0	0.00	1	14.45	14.45	-1	305	-0.33%
2022/11/16	0	14.20	0	0.00	14.15	0	308	0.00%
2022/11/15	0	0.00	1	14.40	14.15	-1	314	-0.32%
2022/11/14	0	0.00	1	14.40	14.25	-1	315	-0.32%
2022/11/07	0	0.00	2	15.20	14.60	-2	314	-0.64%
2022/11/04	3	14.97	1	14.80	14.80	2	310	0.64%
2022/10/11	0	15.20	0	0.00	15.00	0	549	0.00%
2022/09/30	0	15.25	0	0.00	15.25	0	582	0.00%
2022/08/31	1	18.20	1	18.05	17.85	0	586	0.00%
2022/08/05	2	18.10	3	18.25	17.80	-1	615	-0.16%
2022/08/04	8	18.68	7	18.71	18.20	1	573	0.17%
2022/07/22	0	16.35	0	0.00	16.20	0	319	0.00%
2022/07/18	0	15.95	0	0.00	15.80	0	331	0.00%
2022/07/12	0	0.00	5	14.90	14.90	-5	303	-1.65%
2022/05/26	1	20.50	0	0.00	19.50	1	335	0.30%
2022/04/28	0	0.00	1	18.20	18.20	-1	349	-0.29%
2022/04/27	1	18.10	0	0.00	18.15	1	351	0.28%
2022/04/20	0	20.15	0	0.00	20.20	0	360	0.00%
2022/04/15	0	0.00	1	20.10	20.10	-1	368	-0.27%
2022/04/13	0	20.70	0	0.00	20.35	0	382	0.00%
2022/04/12	0	21.00	0	0.00	20.30	0	400	0.00%
2022/04/11	0	20.90	0	0.00	20.55	0	428	0.00%
2022/04/07	1	21.20	0	0.00	20.80	1	453	0.22%
2022/03/31	0	21.40	0	0.00	21.30	0	459	0.00%
2022/03/28	0	0.00	1	21.10	21.25	-1	556	-0.18%
2022/03/22	0	22.45	0	0.00	21.95	0	692	0.00%
2022/03/21	0	23.00	0	0.00	21.85	0	704	0.00%
2022/03/18	0	21.60	0	0.00	21.40	0	727	0.00%
2022/03/04	0	24.00	0	0.00	23.40	0	932	0.00%
2022/03/03	0	0.00	2	23.80	23.90	-2	1,020	-0.20%
2022/03/02	0	0.00	1	24.05	24.15	-1	1,094	-0.09%
2022/02/24	0	24.40	0	0.00	23.10	0	1,295	0.00%
2022/02/11	2	23.45	0	0.00	23.50	2	1,357	0.15%
2022/01/26	0	23.20	0	0.00	21.70	0	1,387	0.00%
2021/12/23	8	27.08	16	27.28	26.65	-8	1,428	-0.56%
2021/12/22	1	26.60	0	0.00	26.90	1	1,397	0.07%
2021/12/21	1	27.00	0	0.00	26.25	1	1,369	0.07%
2021/12/20	0	0.00	8	26.60	26.45	-8	1,350	-0.59%
2021/12/17	13	26.42	6	26.42	26.80	7	1,342	0.52%
2021/12/16	19	27.04	8	26.36	26.95	11	1,308	0.84%
2021/12/15	6	25.42	0	0.00	25.50	6	1,243	0.48%
2021/12/13	4	25.31	25	25.83	25.80	-21	1,238	-1.70%
2021/12/07	1	24.80	0	0.00	24.60	1	1,201	0.08%
2021/12/03	0	0.00	2	25.30	25.10	-2	1,175	-0.17%
2021/12/02	5	24.71	0	0.00	24.50	5	1,167	0.43%
2021/12/01	7	25.30	0	0.00	25.45	7	1,157	0.60%
2021/11/30	13	26.11	4	27.10	26.20	9	1,125	0.80%
2021/11/29	0	0.00	1	25.70	26.60	-1	1,063	-0.09%
2021/11/25	1	24.20	1	24.45	24.95	0	905	0.00%
2021/11/24	6	24.92	8	24.94	25.05	-2	795	-0.25%
2021/11/18	0	0.00	2	23.30	23.45	-2	694	-0.29%
2021/11/17	1	22.75	0	0.00	22.75	1	678	0.15%
2021/11/15	0	23.00	0	0.00	22.75	0	690	0.00%
2021/11/02	2	22.80	0	0.00	22.75	2	806	0.25%
2021/11/01	1	23.85	0	0.00	23.75	1	807	0.12%
2021/10/26	1	23.60	1	23.30	23.25	0	776	0.00%
2021/10/13	0	0.00	3	19.20	19.60	-3	1,112	-0.27%
2021/09/28	1	22.85	1	22.40	22.35	0	2,351	0.00%
2021/09/24	0	0.00	1	22.75	22.90	-1	2,445	-0.04%
2021/09/23	1	22.65	0	0.00	22.05	1	2,454	0.04%
2021/08/26	0	25.75	0	0.00	25.90	0	2,746	0.00%
2021/08/25	2	25.60	2	25.40	25.40	0	2,742	0.00%
2021/08/17	0	25.00	0	0.00	22.80	0	2,686	0.00%
2021/08/09	2	27.50	0	0.00	27.30	2	2,620	0.08%
2021/08/06	4	28.80	0	0.00	28.25	4	2,613	0.15%
2021/08/05	1	28.30	5	28.24	28.00	-4	2,601	-0.15%
2021/08/04	0	0.00	2	28.00	27.70	-2	2,612	-0.08%
2021/08/03	4	27.63	0	0.00	27.55	4	2,613	0.15%
2021/08/02	3	28.10	0	0.00	27.95	3	2,605	0.12%
2021/07/30	0	27.50	1	28.20	27.35	-1	2,603	-0.04%
2021/07/29	1	28.05	7	28.10	28.20	-6	2,605	-0.23%
2021/07/28	2	26.50	0	0.00	26.90	2	2,609	0.08%
2021/07/27	5	27.83	0	0.00	27.25	5	2,623	0.19%
2021/07/26	0	0.00	4	29.05	29.20	-4	2,607	-0.15%
2021/07/23	6	28.64	3	28.67	28.25	3	2,608	0.11%
2021/07/21	1	30.50	0	0.00	29.65	1	2,550	0.04%
2021/07/20	4	29.95	4	30.18	29.70	0	2,509	0.00%
2021/07/19	3	30.08	3	29.97	30.25	0	2,438	0.00%
2021/07/14	2	28.00	0	0.00	27.85	2	2,382	0.08%
2021/07/13	0	0.00	3	30.20	29.90	-3	2,347	-0.13%
2021/07/12	6	30.63	2	29.75	31.20	4	2,112	0.19%
2021/07/09	2	28.85	2	28.40	28.40	0	1,919	0.00%
2021/07/08	3	28.80	3	29.10	28.90	0	1,941	0.00%
2021/07/07	1	28.90	1	28.45	28.30	0	1,965	0.00%
2021/07/06	3	28.85	7.5	28.81	27.85	-4.5	2,151	-0.21%
2021/07/05	5	27.40	6.1	29.06	29.65	-1.1	2,346	-0.05%
2021/07/02	13	26.51	3	26.33	27.25	10	2,098	0.48%
2021/07/01	0	0.00	5	24.80	24.80	-5	2,041	-0.24%
2021/06/30	0	0.00	5	25.20	25.20	-5	2,061	-0.24%
2021/06/29	8	25.55	8	26.00	25.65	0	2,060	0.00%
2021/06/28	1.6	25.71	1	25.55	25.60	0.6	2,010	0.03%
2021/06/25	105	24.27	1	24.40	24.40	104	1,935	5.37%	大買/鉅額交易
2021/06/22	0	0.00	5	22.50	22.10	-5	1,904	-0.26%
2021/06/04	8	22.25	3	23.22	21.55	5	2,319	0.22%
2021/05/26	0	19.30	0	0.00	19.85	0	2,317	0.00%
2021/04/26	0	0.00	2	26.20	26.05	-2	3,141	-0.06%
2021/04/22	0	0.00	1	25.65	24.80	-1	3,144	-0.03%
2021/04/19	0	27.05	0	0.00	26.10	0	3,260	0.00%
2021/04/16	2	26.80	5	26.66	27.15	-3	3,321	-0.09%
2021/04/15	4	25.85	4	25.75	25.75	0	3,327	0.00%
2021/04/13	0	0.00	1	27.15	26.30	-1	3,256	-0.03%
2021/04/12	12	29.54	3	29.03	28.55	9	3,164	0.28%
2021/04/09	18	28.43	17	26.55	28.75	1	2,902	0.03%
2021/04/08	1	25.90	2	25.88	26.15	-1	2,584	-0.04%
2021/03/31	2	24.75	2	24.25	24.25	0	2,470	0.00%
2021/03/30	0	25.50	0	0.00	24.40	0	2,463	0.00%
2021/03/29	3	24.57	16	24.55	24.70	-13	2,447	-0.53%
2021/03/26	2	23.60	0	0.00	23.70	2	2,401	0.08%
2021/03/25	2	23.80	0	0.00	23.60	2	2,393	0.08%
2021/03/24	1	24.25	1	24.00	23.90	0	2,384	0.00%
2021/03/23	4	23.95	0	0.00	24.30	4	2,364	0.17%
2021/03/22	19	24.52	19	26.15	24.60	0	2,343	0.00%
2021/03/18	19	25.17	28	25.11	25.35	-9	2,223	-0.40%
2021/03/17	4	24.60	4	24.78	24.40	0	2,150	0.00%
2021/03/05	0	23.25	0	0.00	22.80	0	2,023	0.00%
2021/03/02	10	23.84	0	0.00	22.85	10	2,254	0.44%
2021/02/25	10	23.44	10	23.75	23.45	0	2,217	0.00%
2021/02/23	0	0.00	1	22.85	22.95	-1	2,160	-0.05%
2021/02/19	1	22.45	0	0.00	22.40	1	2,109	0.05%
2021/02/18	0	22.50	49	21.85	22.20	-49	2,082	-2.35%
2021/02/17	50	21.20	1	21.45	21.30	49	2,049	2.39%
2021/01/28	1	22.00	0	0.00	22.65	1	1,872	0.05%
2021/01/27	13	23.44	13	23.16	22.30	0	1,816	0.00%
2021/01/25	1	23.15	6	22.86	23.95	-5	1,500	-0.33%
2021/01/22	20	21.87	10	22.00	21.80	10	1,325	0.75%
2021/01/20	0	0.00	9	20.02	19.00	-9	1,132	-0.79%
2021/01/15	5	21.10	0	0.00	20.20	5	1,095	0.46%
2021/01/14	13	21.92	9	21.84	21.75	4	1,067	0.37%
2021/01/11	7	20.89	18	20.92	20.85	-11	893	-1.23%
2021/01/08	10	20.08	0	0.00	20.10	10	795	1.26%
2021/01/07	1	18.30	0	0.00	18.30	1	738	0.14%
2020/12/03	0	0.00	3	17.75	17.60	-3	605	-0.50%
2020/12/02	1	18.25	1	18.45	18.10	0	593	0.00%
2020/12/01	3	17.55	0	0.00	17.55	3	555	0.54%
2020/11/30	0	0.00	1	18.60	18.25	-1	531	-0.19%
2020/11/27	4	18.54	5	18.65	19.00	-1	475	-0.21%
2020/11/26	2	17.05	20	17.30	17.30	-18	297	-6.05%
2020/11/24	0	0.00	3	15.60	15.60	-3	258	-1.16%
2020/11/23	3	16.00	0	0.00	16.00	3	249	1.20%
2020/09/09	0	0.00	1	15.10	15.05	-1	324	-0.31%
2020/09/08	36	15.53	35	15.25	15.25	1	324	0.31%
2020/08/06	0	0.00	0.2	14.65	14.70	-0.2	417	-0.05%
2020/02/10	1	17.10	1	17.30	17.15	0	976	0.00%
2020/01/14	0	0.00	1	21.20	21.35	-1	1,095	-0.09%
2020/01/06	0	0.00	1	21.85	21.85	-1	1,070	-0.09%
2020/01/02	3	24.45	1	25.15	24.70	2	993	0.20%
2019/12/06	0	0.00	5	22.45	22.60	-5	803	-0.62%
2019/12/04	10	22.93	5	22.50	22.35	5	780	0.64%
2019/11/28	5	22.55	5	22.78	23.05	0	713	0.00%
2019/11/27	7	22.74	6	22.60	22.80	1	686	0.15%
2019/11/25	10	20.95	10	21.20	20.95	0	567	0.00%
2019/11/22	0	0.00	10	20.90	21.45	-10	555	-1.80%
2019/11/11	0	0.00	8	20.15	20.15	-8	492	-1.62%
2019/11/08	5	20.95	0	0.00	20.85	5	490	1.02%
2019/11/01	0	0.00	5	22.10	22.25	-5	471	-1.06%
2019/10/28	5	21.50	0	0.00	21.55	5	456	1.10%
2019/10/24	1	22.40	0	0.00	22.35	1	444	0.23%
2019/10/23	2	22.45	0	0.00	22.40	2	436	0.46%
2019/10/22	2	23.00	10	22.26	23.30	-8	409	-1.95%
2019/10/01	4	20.43	4	20.46	20.50	0	240	0.00%
2019/09/27	3	19.98	0	0.00	20.10	3	188	1.59%
2019/09/12	0	0.00	2	18.85	18.75	-2	158	-1.26%
2019/09/02	0	0.00	2	18.43	18.50	-2	146	-1.36%
2019/08/08	1	18.85	0	0.00	18.75	1	155	0.64%
2019/08/02	2	18.80	2	19.20	19.10	0	161	0.00%
2019/06/10	0	0.00	1	19.20	19.10	-1	390	-0.26%
2019/06/06	0	0.00	1	19.30	19.25	-1	390	-0.26%
2019/06/04	0	0.00	1	19.25	19.00	-1	383	-0.26%
2019/05/10	1	19.30	0	0.00	19.10	1	476	0.21%
2019/05/09	1	19.80	0	0.00	19.40	1	468	0.21%
2019/05/08	1	20.30	0	0.00	20.45	1	460	0.22%
2019/04/29	0	0.00	1	22.25	21.75	-1	438	-0.23%
2019/04/26	0	0.00	1	21.70	21.80	-1	420	-0.24%
2019/03/25	1	20.50	0	0.00	20.50	1	385	0.26%
2019/03/07	1	21.40	0	0.00	21.00	1	671	0.15%
2019/03/04	1	21.60	0	0.00	21.55	1	671	0.15%
2019/02/26	1	21.85	0	0.00	21.85	1	669	0.15%
2019/02/21	1	22.55	0	0.00	22.45	1	664	0.15%
2019/02/18	0	0.00	1	22.80	23.00	-1	627	-0.16%
2019/02/13	0	0.00	1	21.00	21.00	-1	591	-0.17%
2019/01/28	0	0.00	1	21.05	20.85	-1	603	-0.17%
2019/01/15	0	0.00	2	21.48	21.40	-2	622	-0.32%
2019/01/14	0	0.00	2	21.20	21.20	-2	617	-0.32%
2019/01/04	1	21.50	0	0.00	21.30	1	606	0.16%
2018/12/28	0	0.00	2	23.43	23.40	-2	607	-0.33%
2018/12/25	1	22.25	0	0.00	23.00	1	543	0.18%
2018/12/22	0	0.00	2	22.90	22.80	-2	531	-0.38%
2018/11/30	1	19.25	0	0.00	19.30	1	314	0.32%
2018/11/29	0	0.00	1	19.50	18.95	-1	321	-0.31%
2018/11/27	0	0.00	1	19.20	19.25	-1	344	-0.29%
2018/11/26	0	20.50	0	0.00	19.00	0	355	0.00%
2018/11/08	0	0.00	1	18.75	18.30	-1	423	-0.24%
2018/11/07	0	0.00	1	18.50	18.65	-1	423	-0.24%
2018/11/06	0	0.00	2	18.83	18.00	-2	427	-0.47%
2018/09/11	0	0.00	4	24.88	25.45	-4	445	-0.90%
2018/09/07	1	27.15	4	26.09	26.00	-3	453	-0.66%
2018/09/06	6	27.28	5	26.65	27.00	1	456	0.22%
2018/09/05	2	25.58	0	0.00	25.35	2	474	0.42%
2018/09/03	6	26.62	0	0.00	26.25	6	489	1.23%
2018/08/29	1	25.10	1	25.20	25.10	0	486	0.00%
2018/08/24	1	22.25	0	0.00	22.50	1	510	0.20%
2018/08/23	0	0.00	1	22.40	22.35	-1	524	-0.19%
2018/08/15	2	24.10	0	0.00	23.90	2	548	0.36%
2018/08/14	1	25.00	0	0.00	24.95	1	577	0.17%
2018/08/09	1	25.20	0	0.00	25.30	1	628	0.16%
2018/07/27	1	26.55	0	0.00	26.50	1	652	0.15%
2018/07/18	1	28.70	0	0.00	28.50	1	667	0.15%
2018/06/25	2	29.35	0	0.00	29.70	2	677	0.30%
2018/06/22	1	29.70	0	0.00	29.80	1	673	0.15%
2018/06/20	2	30.08	0	0.00	30.00	2	679	0.29%
2018/06/19	3	30.88	0	0.00	30.45	3	691	0.43%
2018/06/15	2	31.68	0	0.00	31.55	2	691	0.29%
2018/06/14	2	32.05	0	0.00	32.20	2	699	0.29%
2018/06/13	0	0.00	1	33.20	33.35	-1	679	-0.15%
2018/06/07	0	0.00	1	32.20	31.70	-1	607	-0.16%
2018/05/25	3	29.70	0	0.00	30.00	3	538	0.56%
2018/05/24	1	29.90	0	0.00	29.70	1	545	0.18%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/03/13	0	0.00	5	30.75	30.80	-5	1,102	-0.45%
2018/02/26	20	31.90	3	32.20	31.70	17	1,231	1.38%
2018/02/22	3	32.40	0	0.00	32.70	3	1,216	0.25%