鑫科 (3663)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
56.6
漲跌
▲5.1
漲幅
+9.90%
成交量
11,157張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	13	54.83	12	54.79	56.60	1	1,790	0.06%
2024/06/25	25	51.94	22	51.89	51.50	3	1,618	0.19%
2024/06/21	1	48.10	1	47.70	47.90	0	895	0.00%
2024/06/05	0	0.00	5	48.40	48.05	-5	922	-0.54%
2024/06/04	0	0.00	5	48.00	48.00	-5	954	-0.52%
2024/05/29	1	45.00	1	45.55	45.50	0	1,121	0.00%
2024/05/27	1	45.20	1	45.10	45.20	0	1,128	0.00%
2024/04/09	1	44.80	0	0.00	44.75	1	1,294	0.08%
2024/04/02	2	45.50	0	0.00	45.00	2	1,273	0.16%
2024/03/22	1	46.90	0	0.00	47.30	1	1,227	0.08%
2024/03/19	1	48.00	0	0.00	47.85	1	1,211	0.08%
2024/03/18	1	48.65	1	49.30	48.75	0	1,188	0.00%
2024/03/14	1	50.10	1	51.00	50.50	0	1,075	0.00%
2024/03/11	2	45.80	0	46.00	44.90	2	959	0.21%
2024/03/08	0	0.00	2	47.53	46.50	-2	941	-0.21%
2024/03/07	1	50.00	3	50.33	49.55	-2	888	-0.23%
2024/03/06	3	51.33	3	52.20	50.10	0	837	0.00%
2024/03/04	1	47.30	0	0.00	47.35	1	683	0.15%
2024/03/01	3	47.38	0	0.00	46.90	3	672	0.45%
2024/02/27	1	47.00	0	0.00	46.90	1	643	0.16%
2024/02/26	1	47.70	2	46.23	48.00	-1	626	-0.16%
2024/02/22	3	47.20	1	48.95	48.00	2	566	0.35%
2024/01/29	0	37.10	0	0.00	37.10	0	204	0.00%
2024/01/17	0	35.68	0	0.00	34.90	0	232	0.00%
2024/01/04	0	35.60	0	0.00	35.60	0	233	0.00%
2024/01/03	0	35.95	0	0.00	35.95	0	240	0.00%
2024/01/02	0	35.95	0	0.00	35.40	0	241	0.00%
2023/12/22	0	36.95	0	0.00	36.15	0	247	0.00%
2023/12/15	5	36.60	5	36.70	36.55	0	241	0.00%
2023/11/30	0	36.75	0	0.00	36.70	0	273	0.00%
2023/11/27	0	36.60	0	0.00	36.70	0	297	0.00%
2023/11/24	0	37.55	0	0.00	36.70	0	298	0.00%
2023/11/22	2	36.65	1	36.80	37.10	1	316	0.32%
2023/11/20	0	37.45	0	0.00	36.70	0	315	0.00%
2023/11/14	0	36.15	0	0.00	37.00	0	326	0.00%
2023/11/13	0	35.85	0	0.00	35.80	0	327	0.00%
2023/11/06	0	36.00	0	0.00	35.85	0	379	0.00%
2023/11/03	0	36.95	0	0.00	36.25	0	384	0.00%
2023/10/27	0	34.60	0	0.00	35.15	0	597	0.00%
2023/10/23	0	33.75	0	0.00	33.55	0	881	0.00%
2023/10/20	0	33.95	0	0.00	33.50	0	904	0.00%
2023/10/19	0	32.95	0	0.00	33.20	0	917	0.00%
2023/10/17	0	33.93	0	0.00	33.20	0	939	0.00%
2023/10/05	0	36.00	0	0.00	35.65	0	935	0.00%
2023/10/04	0	35.88	0	0.00	35.75	0	935	0.00%
2023/09/27	0	34.50	1	34.30	34.70	-1	933	-0.11%
2023/09/25	0	35.75	0	0.00	35.20	0	939	0.00%
2023/09/22	0	35.35	0	0.00	35.30	0	938	0.00%
2023/09/21	0	35.55	0	0.00	34.95	0	935	0.00%
2023/09/20	1	36.70	0	0.00	36.05	1	929	0.11%
2023/09/19	0	36.65	1	36.30	36.10	-1	910	-0.11%
2023/09/18	0	35.45	0	0.00	35.40	0	891	0.00%
2023/09/15	0	35.55	0	0.00	35.25	0	892	0.00%
2023/09/14	0	35.60	0	0.00	35.40	0	893	0.00%
2023/09/13	0	0.00	1	35.10	34.75	-1	890	-0.11%
2023/09/12	1	34.40	0	0.00	34.20	1	889	0.11%
2023/09/11	0	35.50	0	0.00	34.55	0	885	0.00%
2023/09/05	1	35.55	0	0.00	35.15	1	883	0.11%
2023/09/04	0	0.00	1	36.05	36.05	-1	872	-0.11%
2023/08/17	0	0.00	2	34.30	34.20	-2	868	-0.23%
2023/08/16	2	34.13	0	0.00	33.65	2	866	0.23%
2023/08/11	1	34.30	0	0.00	34.10	1	842	0.12%
2023/08/04	0	39.23	6	38.91	38.70	-6	781	-0.77%
2023/08/02	21	42.22	21	42.45	42.95	0	734	0.00%
2023/08/01	2	40.95	2	41.00	40.50	0	628	0.00%
2023/07/31	4	41.64	2	41.35	41.95	2	634	0.32%
2023/07/28	2	40.20	1	39.95	41.85	1	535	0.19%
2023/07/27	3	38.30	0	0.00	38.05	3	452	0.66%
2023/06/07	0	0.00	1	34.40	34.70	-1	454	-0.22%
2023/05/23	0	32.95	0	0.00	32.00	0	399	0.00%
2023/05/19	0	0.00	10	30.65	31.15	-10	393	-2.54%
2023/05/08	0	0.00	1	36.30	35.90	-1	341	-0.29%
2023/05/05	0	0.00	6	37.84	37.60	-6	322	-1.86%
2023/04/28	1	34.90	0	0.00	34.90	1	262	0.38%
2023/04/24	1	33.80	0	0.00	33.35	1	251	0.40%
2023/04/20	0	0.00	1	36.40	35.20	-1	242	-0.41%
2023/04/19	12	37.41	0	0.00	37.05	12	230	5.20%
2022/12/20	0	0.00	1	29.35	28.95	-1	62	-1.61%
2022/08/16	0	0.00	2	31.15	30.10	-2	1,161	-0.17%
2022/08/12	0	0.00	2	29.58	29.30	-2	1,144	-0.17%
2022/07/05	2	27.30	0	0.00	27.05	2	1,069	0.19%
2022/06/30	1	31.85	0	0.00	30.35	1	1,036	0.10%
2022/06/29	1	32.90	0	0.00	32.85	1	1,020	0.10%
2022/06/23	2	31.50	2	31.95	31.45	0	965	0.00%
2022/06/22	1	32.15	0	0.00	32.05	1	950	0.11%
2022/06/21	1	31.35	0	0.00	32.85	1	897	0.11%
2022/06/16	22	34.30	22	35.47	33.95	0	739	0.00%
2022/06/15	5	32.71	5	32.90	35.20	0	671	0.00%
2022/06/14	3	35.40	8	35.33	34.10	-5	533	-0.94%
2022/04/13	0	0.00	3	30.98	31.05	-3	525	-0.57%
2022/03/31	1	33.50	1	32.20	32.15	0	522	0.00%
2022/03/07	1	34.40	1	34.20	32.10	0	508	0.00%
2022/03/03	10	34.30	10	34.31	33.90	0	456	0.00%
2022/03/01	0	0.00	2	31.70	31.45	-2	360	-0.55%
2022/02/25	3	32.75	1	32.60	31.45	2	358	0.56%
2022/01/14	0	0.00	1	31.40	31.50	-1	715	-0.14%
2022/01/07	0	0.00	1	31.85	31.25	-1	810	-0.12%
2021/12/29	1	33.70	0	0.00	34.45	1	1,102	0.09%
2021/12/27	1	34.00	0	0.00	33.85	1	1,323	0.08%
2021/12/22	0	0.00	1	34.20	34.40	-1	1,785	-0.06%
2021/12/14	1	32.95	0	0.00	32.40	1	3,225	0.03%
2021/12/13	0	0.00	1	33.70	33.70	-1	3,426	-0.03%
2021/12/06	0	0.00	1	35.60	35.40	-1	3,636	-0.03%
2021/11/18	0	0.00	1	38.25	38.10	-1	5,214	-0.02%
2021/11/16	1	38.50	0	0.00	38.45	1	5,352	0.02%
2021/11/05	2	39.00	0	0.00	38.45	2	5,953	0.03%
2021/11/02	1	40.95	0	0.00	39.75	1	6,086	0.02%
2021/11/01	2	43.70	2	43.20	41.70	0	6,090	0.00%
2021/10/29	11	42.64	10	42.88	42.85	1	6,069	0.02%
2021/10/28	6	42.37	5	42.55	42.95	1	5,996	0.02%
2021/10/27	1	38.80	0	0.00	39.05	1	5,936	0.02%
2021/10/19	1	39.00	1	39.30	38.50	0	6,344	0.00%
2021/10/15	1	40.00	1	40.20	39.50	0	6,305	0.00%
2021/10/08	9	43.74	7	43.12	42.50	2	6,188	0.03%
2021/10/07	2	45.80	0	0.00	44.30	2	6,128	0.03%
2021/10/06	4	44.01	5	45.02	44.15	-1	6,077	-0.02%
2021/10/05	3	42.20	3	43.20	44.30	0	6,023	0.00%
2021/10/04	8	44.58	7	44.11	42.75	1	5,938	0.02%
2021/10/01	18	46.93	15	47.21	44.80	3	5,799	0.05%
2021/09/30	8	45.84	8	45.67	46.00	0	5,493	0.00%
2021/09/29	0	0.00	1	43.70	43.15	-1	5,372	-0.02%
2021/09/27	2	46.43	4	45.81	46.20	-2	5,293	-0.04%
2021/09/24	14	46.01	15	46.22	47.00	-1	5,211	-0.02%
2021/09/23	5	45.35	4	45.68	45.50	1	5,055	0.02%
2021/09/22	17	46.28	17	46.93	44.40	0	4,927	0.00%
2021/09/17	94	49.12	89	49.09	44.95	5	4,559	0.11%
2021/09/16	5	47.68	11	48.09	49.90	-6	3,885	-0.15%
2021/09/15	6	43.62	4	44.59	45.40	2	3,679	0.05%
2021/09/13	1	42.40	1	42.50	42.50	0	3,532	0.00%
2021/09/07	0	0.00	2	46.88	44.10	-2	3,403	-0.06%
2021/09/06	19	49.13	45	48.68	46.55	-26	3,299	-0.79%
2021/09/03	10	44.65	10.6	44.79	46.75	-0.6	3,113	-0.02%
2021/09/02	2	42.95	2	43.15	42.50	0	2,979	0.00%
2021/09/01	40	47.56	8	48.91	45.70	32	2,882	1.11%
2021/08/31	34	47.77	36	48.16	48.60	-2	2,669	-0.07%
2021/08/30	7	44.94	6	46.10	46.35	1	2,417	0.04%
2021/08/27	3	43.13	2	42.98	42.85	1	2,220	0.05%
2021/08/26	13	40.66	13	39.58	40.85	0	2,081	0.00%
2021/08/19	2	41.68	4	40.79	37.80	-2	1,683	-0.12%
2021/08/18	3	42.47	5	40.93	40.70	-2	1,563	-0.13%
2021/08/17	13	44.30	11	43.85	42.30	2	1,380	0.14%
2021/08/16	3	40.22	2	39.43	41.25	1	1,198	0.08%
2021/08/10	1	42.75	0	0.00	42.75	1	1,030	0.10%
2021/08/06	0	0.00	11	50.82	50.80	-11	938	-1.17%
2021/08/05	0	0.00	12	46.30	46.30	-12	896	-1.34%
2021/08/04	1	41.40	0	0.00	42.10	1	882	0.11%
2021/08/03	0	0.00	3	42.30	42.65	-3	864	-0.35%
2021/07/30	3	41.58	0	0.00	40.60	3	807	0.37%
2021/05/11	0	0.00	1	24.25	22.45	-1	878	-0.11%
2021/04/29	1	28.15	0	0.00	27.25	1	799	0.13%
2021/04/28	7	28.74	7	29.30	29.00	0	777	0.00%
2021/04/20	2	26.70	2	28.15	26.90	0	551	0.00%
2021/04/19	0	0.00	6	25.27	25.90	-6	505	-1.19%
2021/04/16	6	24.32	5	24.80	25.80	1	476	0.21%
2021/04/13	0	0.00	3	25.10	24.30	-3	443	-0.68%
2021/04/08	8	24.53	0	0.00	24.80	8	379	2.11%
2020/12/22	0	0.00	8	22.46	21.40	-8	179	-4.47%
2020/12/18	8	22.08	0	0.00	22.00	8	142	5.61%
2019/12/24	11	21.95	11.6	21.94	21.80	-0.6	469	-0.12%
2019/12/17	5	22.55	5	22.35	22.20	0	446	0.00%
2019/11/04	2	23.35	2	23.10	23.00	0	372	0.00%
2019/10/23	0	0.00	2	22.60	21.60	-2	296	-0.67%
2019/10/18	2	21.60	0	0.00	21.50	2	256	0.78%
2019/07/31	0	0.00	2	17.45	17.35	-2	138	-1.45%
2019/06/26	1	17.50	0	0.00	17.55	1	170	0.59%
2019/06/25	0	0.00	1	18.30	17.70	-1	171	-0.58%
2019/06/21	2	17.80	0	0.00	17.70	2	170	1.17%
2019/06/04	1	19.00	1	18.80	18.75	0	209	0.00%
2019/06/03	1	19.00	1	18.90	19.00	0	215	0.00%
2019/04/03	0	0.00	1	18.70	18.25	-1	172	-0.58%
2019/04/01	0	0.00	1	17.90	17.90	-1	163	-0.61%
2019/03/29	0	0.00	1	17.10	17.25	-1	157	-0.63%
2019/03/28	2	16.80	1	17.05	17.00	1	154	0.65%
2019/03/27	1	16.90	0	0.00	17.05	1	152	0.66%
2019/03/26	1	17.00	1	17.15	17.15	0	150	0.00%
2019/03/19	0	0.00	1	17.40	17.30	-1	145	-0.69%
2019/03/18	2	17.10	0	0.00	17.25	2	143	1.39%
2019/03/15	1	17.60	1	17.75	17.55	0	139	0.00%
2019/01/25	9	16.80	10	17.10	17.20	-1	52	-1.92%
2019/01/18	0	0.00	1	17.15	17.00	-1	53	-1.87%
2019/01/17	2	16.90	0	0.00	16.90	2	54	3.70%
2019/01/16	7	17.01	7	17.30	17.10	0	54	0.00%
2018/12/14	7	18.22	7	18.50	18.30	0	71	0.00%
2018/12/06	1	18.75	1	18.75	18.80	0	80	0.00%
2018/12/04	0	0.00	2	18.93	18.95	-2	86	-2.31%
2018/12/03	2	19.15	0	0.00	19.15	2	90	2.21%
2018/10/18	13	17.03	14	17.40	17.40	-1	146	-0.68%
2018/10/16	0	0.00	1	17.80	17.40	-1	146	-0.68%
2018/10/15	1	17.30	0	0.00	17.50	1	146	0.68%
2018/10/12	1	15.70	1	16.70	17.95	0	147	0.00%
2018/10/11	1	17.70	0	0.00	17.30	1	143	0.70%
2018/08/22	0	0.00	1	19.10	19.40	-1	248	-0.40%
2018/08/17	2	18.33	2	18.60	18.50	0	263	0.00%
2018/08/14	0	0.00	1	18.65	19.00	-1	267	-0.37%
2018/08/13	1	18.40	0	0.00	18.45	1	268	0.37%
2018/08/06	0	0.00	1	19.45	19.05	-1	283	-0.35%
2018/08/03	4	18.75	2	19.00	19.50	2	286	0.70%
2018/05/31	0	0.00	2	23.00	22.75	-2	486	-0.41%
2018/05/25	2	20.25	2	20.50	20.70	0	479	0.00%
2018/05/08	2	22.20	0	0.00	21.95	2	494	0.40%
2018/05/02	0	0.00	2	20.10	20.25	-2	500	-0.40%
2018/04/20	2	20.90	2	21.33	21.60	0	576	0.00%
2018/04/13	2	23.20	0	0.00	23.00	2	625	0.32%
2018/04/02	24	23.92	26	23.98	24.00	-2	642	-0.31%
2018/03/31	12	23.79	12	24.25	23.90	0	627	0.00%
2018/03/30	21	23.63	21	23.86	23.75	0	608	0.00%
2018/03/29	16	22.87	16	22.90	22.90	0	583	0.00%
2018/03/27	61	23.67	61	23.12	23.10	0	571	0.00%
2018/03/26	0	0.00	1	22.75	22.75	-1	553	-0.18%
2018/03/22	0	0.00	1	22.85	22.95	-1	525	-0.19%
2018/03/21	1	23.10	0	0.00	23.80	1	512	0.20%
2018/03/20	38	22.84	39	23.64	23.70	-1	481	-0.21%
2018/03/19	41	21.16	39	21.65	21.80	2	434	0.46%
2018/03/16	2	20.23	0	0.00	20.50	2	419	0.48%
2018/03/01	0	0.00	3	21.42	20.50	-3	414	-0.72%
2018/02/05	0	0.00	1	18.30	19.20	-1	342	-0.29%
2018/01/26	1	19.55	1	19.80	19.75	0	323	0.00%
2018/01/23	0	0.00	1	19.75	19.80	-1	303	-0.33%
2018/01/22	0	0.00	1	19.90	19.65	-1	293	-0.34%
2018/01/15	2	19.45	2	19.15	18.85	0	238	0.00%