• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21181.80182.6081.7005,4390.00%
2024/11/19182.9000.0082.5015,5610.02%
2024/11/18686.1000.0080.2065,7430.10%
2024/11/14289.80290.4089.6005,7730.00%
2024/11/13192.20191.2090.8005,7480.00%
2024/11/12188.80290.3089.90-15,765-0.02%
2024/11/11894.64395.1092.6055,6600.09%
2024/11/081195.94595.3494.0065,5760.11%
2024/11/07698.08998.7396.70-35,429-0.06%
2024/11/06994.541295.4595.00-35,156-0.06%
2024/11/05192.50293.4092.20-15,027-0.02%
2024/11/04190.70191.8091.5005,0450.00%
2024/11/0100.00192.0091.40-15,080-0.02%
2024/10/30189.4000.0091.1015,1210.02%
2024/10/2900.00191.9089.60-15,137-0.02%
2024/10/28292.5000.0090.5025,0910.04%
2024/10/251093.74692.1793.4045,0290.08%
2024/10/24894.31994.3989.40-14,912-0.02%
2024/10/23193.7000.0093.7014,8410.02%
2024/10/1800.00192.3089.50-15,011-0.02%
2024/10/17393.2300.0091.9035,2360.06%
2024/10/1600.00193.0090.50-15,403-0.02%
2024/10/15192.300.192.1292.3015,4430.02%
2024/10/14489.20490.0090.6005,3960.00%
2024/09/260.292.70294.3092.10-1.86,443-0.03%
2024/09/250.194.50195.6095.70-16,468-0.01%
2024/09/24295.650.195.6095.501.96,5590.03%
2024/09/23498.40397.6399.5016,3830.02%
2024/09/202.197.03495.6896.90-1.96,204-0.03%
2024/09/18790.31988.0087.00-25,893-0.03%
2024/09/13687.08686.5386.7005,8250.00%
2024/09/10183.8000.0082.2015,7560.02%
2024/09/05384.5000.0080.6035,6460.05%
2024/09/040.184.3000.0084.300.15,5830.00%
2024/09/02493.60490.7090.1005,5050.00%
2024/08/3000.000.593.1491.50-0.55,420-0.01%
2024/08/2900.000.293.0090.70-0.25,2740.00%
2024/08/28392.97391.7790.7005,1910.00%
2024/08/261.188.98289.3088.70-14,993-0.02%
2024/08/20191.20390.3391.60-25,228-0.04%
2024/08/191.183.75184.0084.400.15,1070.00%
2024/08/1500.000.276.1076.40-0.25,0970.00%
2024/08/14174.80277.8574.90-15,163-0.02%
2024/08/0900.00773.9073.50-75,510-0.13%
2024/08/08973.40272.8070.2075,4760.13%
2024/08/0700.00169.6069.60-15,439-0.02%
2024/08/061.365.8000.0063.301.35,5060.02%
2024/08/052.767.250.467.3067.202.35,6310.04%
2024/08/02277.55378.3074.60-15,629-0.02%
2024/08/01375.4700.0076.9035,5500.05%
2024/07/30171.30172.0073.2005,4850.00%
2024/07/26174.4000.0074.4015,4040.02%
2024/07/2300.00282.2081.70-25,285-0.04%
2024/07/1900.00587.2684.50-55,148-0.10%
2024/07/17990.031190.7989.20-24,745-0.04%
2024/07/1500.00182.1081.30-14,500-0.02%
2024/07/12282.15181.8080.8014,4890.02%
2024/07/117.485.82185.6084.306.44,4200.14%
2024/07/09178.6000.0078.9013,9910.03%
2024/07/08183.40185.5080.7003,8990.00%
2024/07/05181.5000.0082.3013,7580.03%
2024/07/04681.587.281.0881.50-1.23,647-0.03%
2024/07/02180.40279.6079.60-13,405-0.03%
2024/07/0100.00179.3078.50-13,296-0.03%
2024/06/281.278.3200.0078.201.23,2800.04%
2024/06/27375.30374.2774.6003,2970.00%
2024/06/2000.00374.3073.70-33,474-0.09%
2024/06/1400.00170.8070.80-13,650-0.03%
2024/06/12170.9000.0071.4013,8020.03%
2024/06/0700.00172.0073.60-13,958-0.03%
2024/06/05272.8000.0072.5024,1930.05%
2024/05/30175.0000.0074.7015,8050.02%
2024/05/281279.221580.8579.00-36,106-0.05%
2024/05/2700.00277.0578.40-26,026-0.03%
2024/05/23174.0000.0074.6016,5580.02%
2024/05/22276.6500.0075.8026,7580.03%
2024/05/17377.23377.5076.5006,9690.00%
2024/05/16672.90774.8173.30-16,831-0.01%
2024/05/15375.03275.4575.0016,7800.01%
2024/05/10171.80172.2072.3006,5610.00%
2024/05/091472.881272.8072.4026,4570.03%
2024/05/08168.50766.9768.90-66,256-0.10%
2024/05/03562.40563.0062.0006,1800.00%
2024/04/29563.40563.5063.4006,1720.00%
2024/04/26562.40562.9062.4006,1650.00%
2024/04/24564.20565.0063.8006,1530.00%
2024/04/2300.00161.2061.20-16,124-0.02%
2024/04/22162.9000.0060.6016,1110.02%
2024/04/1800.00064.4062.9006,0390.00%
2024/04/17064.9000.0064.7006,0110.00%
2024/04/16064.7000.0064.0005,9930.00%
2024/04/08272.0000.0071.9025,9140.03%
2024/04/02174.9000.0074.9015,8600.02%
2024/04/0100.00579.8478.40-55,782-0.09%
2024/03/2900.001176.5776.20-115,618-0.20%
2024/03/28174.50176.5074.4005,5660.00%
2024/03/27174.00174.8074.0005,5190.00%
2024/03/261875.5100.0074.40185,4900.33%
2024/03/25278.50778.0978.50-55,376-0.09%
2024/03/21075.60277.0076.30-25,260-0.04%
2024/03/20775.8700.0075.0075,2280.13%
2024/03/19175.80177.1075.8005,1880.00%
2024/03/1800.00272.0074.10-25,094-0.04%
2024/03/1500.00572.3271.30-55,043-0.10%
2024/03/14476.90478.1075.9004,9350.00%
2024/03/1200.00178.5078.60-14,828-0.02%
2024/03/11177.9000.0077.1014,6940.02%
2024/03/08878.34778.2078.0014,5470.02%
2024/03/071787.453087.8481.70-134,256-0.31%
2024/03/061687.871586.6188.5013,8270.03%
2024/03/05779.89383.0784.3043,2340.12%
2024/03/04377.90277.6576.7012,9760.03%
2024/03/011275.10275.7075.00102,6890.37%
2024/02/29276.75277.0575.9002,5940.00%
2024/02/27674.42574.1476.7012,3990.04%
2024/02/26675.13675.1073.6002,1140.00%
2024/02/23172.10473.4375.40-31,794-0.17%
2024/02/223368.474266.3568.60-91,517-0.59%
2024/02/21762.062763.3264.70-201,147-1.74%
2024/02/16158.50458.4358.70-31,066-0.28%
2024/01/19155.8000.0055.9011,2200.08%
2024/01/04156.8000.0057.3011,2560.08%
2024/01/03157.4000.0057.3011,2700.08%
2023/12/291057.0000.0057.00101,2880.78%
2023/12/2800.00258.0056.80-21,305-0.15%
2023/12/1900.00056.0056.7001,3690.00%
2023/12/14856.61056.8056.7081,5200.53%
2023/12/13256.5000.0056.7021,5170.13%
2023/12/1100.00356.7056.50-31,541-0.19%
2023/12/07157.00057.1056.7011,5540.06%
2023/12/05161.0000.0060.9011,5220.07%
2023/12/04263.5000.0061.8021,5460.13%
2023/11/29162.7000.0061.6011,5260.07%
2023/11/2800.00160.0062.00-11,463-0.07%
2023/11/27158.7000.0058.3011,4270.07%
2023/11/22159.90160.2059.2001,5080.00%
2023/11/17159.50158.6058.6001,8320.00%
2023/11/1400.002059.6760.00-202,358-0.85%
2023/11/1300.00156.2056.40-12,718-0.04%
2023/10/26250.0000.0049.7523,9990.05%
2023/10/20349.42249.0049.6014,7710.02%
2023/10/1900.00049.9050.3004,9450.00%
2023/10/16251.8000.0052.0025,0990.04%
2023/10/13152.9000.0052.5015,2400.02%
2023/10/11153.001252.8052.90-115,400-0.20%
2023/10/0400.00156.0055.60-15,448-0.02%
2023/10/03857.95257.1056.8065,4910.11%
2023/09/2600.00059.0058.5005,6700.00%
2023/09/2500.00060.4060.5005,6610.00%
2023/09/2100.00161.3061.30-15,635-0.02%
2023/09/20162.5000.0062.5015,5710.02%
2023/09/19261.95162.5061.2015,5370.02%
2023/09/18161.20161.3060.3005,4730.00%
2023/09/12158.30257.8557.80-15,418-0.02%
2023/09/1100.00259.4058.60-25,409-0.04%
2023/09/08160.10160.9060.1005,3890.00%
2023/09/07261.1000.0060.9025,3730.04%
2023/09/0400.00360.1759.80-35,312-0.06%
2023/08/3000.00160.6060.70-15,260-0.02%
2023/08/29259.50259.6059.7005,2230.00%
2023/08/28257.90257.1557.8005,1830.00%
2023/08/25459.08058.6058.2045,1370.08%
2023/08/24259.60259.9059.7005,0840.00%
2023/08/231661.03761.1160.3094,9480.18%
2023/08/22467.201265.9367.00-84,756-0.17%
2023/08/21768.70967.5067.60-24,585-0.04%
2023/08/181565.98367.7065.00124,3920.27%
2023/08/17769.64869.3172.20-14,131-0.02%
2023/08/161264.731565.6268.00-33,691-0.08%
2023/08/1400.00860.6060.40-83,345-0.24%
2023/08/11360.40360.5360.6003,2990.00%
2023/08/10660.15661.1761.0003,2390.00%
2023/08/0900.00262.8060.00-23,136-0.06%
2023/08/08661.05261.5261.4043,0710.13%
2023/08/072363.83863.7864.60152,9710.51%
2023/08/04360.202161.9862.40-182,740-0.66%
2023/08/02357.6000.0056.8032,6300.11%
2023/08/01560.8200.0060.3052,5600.20%
2023/07/311065.04466.5565.6062,5000.24%
2023/07/28762.76463.4864.0032,3370.13%
2023/07/27162.40262.2562.60-12,218-0.05%
2023/07/261063.22861.2960.1022,1290.09%
2023/07/251060.551260.1262.00-21,853-0.11%
2023/07/241656.64357.8758.00131,5360.85%
2023/07/18149.50451.7549.35-31,178-0.25%
2023/07/17452.55653.5854.80-21,033-0.19%
2023/07/11148.30148.5048.5008040.00%
2023/07/1000.00249.6549.40-2771-0.26%
2023/07/07349.20149.2049.4527110.28%
2023/06/2700.00442.8541.95-4485-0.82%
2023/06/14443.70443.7043.5004880.00%
2023/06/0700.00043.0043.1504870.00%
2023/05/29140.7500.0041.2514900.20%
2023/05/26140.7500.0040.4014850.21%
2023/05/23241.1000.0041.0524770.42%
2023/04/2700.00037.6537.7503710.00%
2023/04/26037.60038.0037.8503710.00%
2023/04/25037.4800.0037.1503690.00%
2023/04/21037.4500.0037.4503610.00%
2023/04/20038.8500.0038.3003570.00%
2023/04/1000.00338.3038.45-3316-0.95%
2023/01/3100.00833.2033.35-8211-3.77%
2022/12/2700.00033.0033.1502400.00%
2022/12/1900.000.233.4533.40-0.2258-0.07%
2022/12/080.234.5500.0034.550.22280.08%
2022/12/0100.00033.5533.4002180.00%
2022/11/1400.002231.2031.40-22258-8.52%
2022/11/112231.4500.0031.20222688.21%
2022/10/1300.00129.0528.75-1401-0.25%
2022/10/03530.80530.6030.8504480.00%
2022/09/28130.0000.0029.8014850.21%
2022/09/062035.3025.134.6534.60-5.1656-0.78%
2022/09/052237.081735.7635.5056520.77%
2022/09/011438.193438.0737.85-20653-3.06%
2022/08/31238.30238.3038.7006650.00%
2022/08/30538.04538.2638.4006700.00%
2022/08/29837.94537.9037.8036730.45%
2022/08/261039.18339.0739.0076711.04%
2022/08/251038.731538.7038.85-5672-0.74%
2022/08/24538.621038.5338.30-5693-0.72%
2022/08/23538.2200.0038.4556970.72%
2022/08/22538.83838.7838.65-3698-0.43%
2022/08/190.139.852239.5339.20-21.9697-3.14%
2022/08/18538.8000.0039.3556960.72%
2022/08/17538.1500.0038.5056880.73%
2022/08/15538.051638.0738.55-11682-1.61%
2022/08/121538.211.238.0538.0513.86732.05%
2022/08/11937.375.337.6437.653.76650.56%
2022/08/0900.002036.7536.80-20674-2.96%
2022/08/0800.001036.2537.35-10684-1.46%
2022/08/052036.7800.0036.35206812.93%
2022/08/0300.00836.4036.15-8666-1.20%
2022/08/02837.2900.0036.8586681.20%
2022/08/010.238.20537.9538.15-4.9678-0.72%
2022/07/29537.801037.9237.95-5682-0.73%
2022/07/261038.2500.0037.65106871.45%
2022/07/2215.138.341538.4538.150.16870.01%
2022/07/2100.00138.0038.30-1697-0.14%
2022/07/205.336.91437.4037.651.36940.18%
2022/07/1900.001036.0736.35-10705-1.42%
2022/07/185135.9300.0036.05517137.15%
2022/07/15137.551.137.7037.70-0.1716-0.01%
2022/07/04238.4000.0038.2028130.25%
2022/06/270.143.8500.0043.800.19650.01%
2022/06/24043.3000.0043.0509660.00%
2022/06/1500.000.345.2045.00-0.3974-0.03%
2022/06/100.146.5000.0046.450.19390.01%
2022/06/0900.00345.9545.85-3942-0.32%
2022/06/0700.001145.2545.30-11961-1.14%
2022/06/0100.00345.1845.10-31,077-0.28%
2022/05/27144.65144.0543.8501,2450.00%
2022/05/181444.1300.0044.10142,1610.65%
2022/05/043.142.1600.0042.403.12,8520.11%
2022/04/27140.3500.0041.5512,8880.03%
2022/04/20045.2000.0044.9502,8890.00%
2022/04/1500.00245.3044.90-22,904-0.07%
2022/04/1400.00046.7746.6002,9330.00%
2022/04/13047.2800.0047.2502,9540.00%
2022/04/12248.70247.9846.3003,0720.00%
2022/04/11048.8000.0047.8503,0680.00%
2022/04/0700.00149.8548.15-13,093-0.03%
2022/04/06249.78647.8249.95-43,086-0.13%
2022/03/31146.7000.0046.0513,2610.03%
2022/03/30246.15246.8046.7003,6950.00%
2022/03/2300.00546.2046.10-54,419-0.11%
2022/03/22045.4000.0045.3004,4210.00%
2022/03/1700.00144.6545.00-14,476-0.02%
2022/03/15643.7100.0043.4064,5840.13%
2022/03/11244.63245.0545.1004,6340.00%
2022/03/08545.0500.0045.2554,7330.11%
2022/03/03150.60150.2050.2004,6060.00%
2022/03/02250.6000.0050.6024,6540.04%
2022/03/01151.1000.0051.1014,6170.02%
2022/02/252051.531451.3151.1064,5370.13%
2022/02/24850.20850.1649.0004,4510.00%
2022/02/231252.561152.2251.1014,3530.02%
2022/02/22151.1000.0051.0014,1570.02%
2022/02/21852.362952.1852.60-214,049-0.52%
2022/02/182251.39951.6652.00133,9370.33%
2022/02/171650.792050.4849.95-43,853-0.10%
2022/02/161149.051250.1050.10-13,723-0.03%
2022/02/14147.70747.6246.55-63,623-0.17%
2022/02/111249.11149.2048.95113,6350.30%
2022/02/10349.501.150.0248.551.93,6450.05%
2022/02/09348.92449.4150.30-13,621-0.03%
2022/02/0700.00242.9044.80-23,792-0.05%
2022/01/260.241.7500.0041.800.23,8950.00%
2022/01/20244.7500.0044.4024,3500.05%
2022/01/1800.00544.8544.65-54,577-0.11%
2022/01/14542.5500.0042.7554,8080.10%
2022/01/1100.00444.3543.90-45,125-0.08%
2022/01/07545.6500.0045.0055,1720.10%
2022/01/06147.60547.3847.25-45,226-0.08%
2022/01/05350.28250.6547.5015,3690.02%
2022/01/03248.93348.7849.20-15,373-0.02%
2021/12/30249.15148.8548.4015,4020.02%
2021/12/28148.85148.5048.5005,4620.00%
2021/12/271050.4910.151.0250.50-0.15,4640.00%
2021/12/244152.754052.7550.4015,4350.02%
2021/12/232951.8825.252.1552.903.85,1190.07%
2021/12/229.146.71746.4548.152.14,7730.04%
2021/12/210.145.0000.0044.800.14,6990.00%
2021/12/1700.00342.8542.85-35,300-0.06%
2021/12/1400.00842.7042.20-85,790-0.14%
2021/12/13143.8000.0043.8016,0080.02%
2021/12/103446.572246.0045.60126,2890.19%
2021/12/09345.72345.7546.0006,4770.00%
2021/12/08244.90245.2045.3006,9370.00%
2021/12/0700.00145.3044.95-17,803-0.01%
2021/12/06546.051646.1245.95-118,138-0.14%
2021/12/03844.21844.4844.3508,2350.00%
2021/12/0200.000.242.3042.55-0.28,4330.00%
2021/11/29242.432.342.3842.10-0.39,5660.00%
2021/11/2614.144.58244.9544.0512.19,8660.12%
2021/11/250.243.8500.0043.850.210,1080.00%
2021/11/240.242.2500.0042.500.210,2870.00%
2021/11/22244.33243.9044.00010,6550.00%
2021/11/16443.750.143.2043.203.910,6590.04%
2021/11/120.143.1000.0042.850.110,6910.00%
2021/11/09145.20145.5544.40010,5990.00%
2021/11/081745.861646.5944.90110,5670.01%
2021/11/05447.59146.6546.75310,5280.03%
2021/11/04550.30850.2650.70-310,333-0.03%
2021/11/032448.472448.0047.50010,1750.00%
2021/11/0200.000.245.9046.10-0.210,0830.00%
2021/11/01248.90449.4848.85-29,983-0.02%
2021/10/292.148.62249.2048.800.19,9130.00%
2021/10/281449.411150.2348.6039,8350.03%
2021/10/272248.733648.3849.45-149,600-0.15%
2021/10/26646.46746.0645.60-19,416-0.01%
2021/10/25246.45246.4346.4509,3430.00%
2021/10/22245.43144.3046.2519,2470.01%
2021/10/211444.501245.3443.9029,0920.02%
2021/10/20444.48142.9045.0038,9030.03%
2021/10/19142.85142.7043.2008,8170.00%
2021/10/15142.15142.0542.2008,6960.00%
2021/10/14541.08341.4541.0028,6460.02%
2021/10/132043.294242.8342.40-228,536-0.26%
2021/10/08144.105.142.7242.00-4.18,289-0.05%
2021/10/07542.22143.6043.1548,2000.05%
2021/10/0600.00242.9540.30-28,116-0.02%
2021/10/05442.70243.0843.1028,0280.02%
2021/10/043.142.24341.9741.200.17,9410.00%
2021/10/01542.44542.6041.4007,8390.00%
2021/09/30545.5000.0044.3557,6980.06%
2021/09/29844.11844.4845.0007,5730.00%
2021/09/28747.60149.1545.7067,4450.08%
2021/09/27950.68650.1649.1037,2780.04%
2021/09/2410552.7511252.6851.00-77,134-0.10% 大買/大賣/
2021/09/23348.532748.2049.75-246,659-0.36%
2021/09/221548.44347.7747.00126,4970.18%
2021/09/173751.502652.0950.70116,3460.17%
2021/09/164050.481750.3351.20236,1090.38%
2021/09/153550.064949.8750.10-145,859-0.24%
2021/09/145052.754552.7653.0055,5430.09%
2021/09/139053.3910753.2552.20-175,280-0.32% 大賣/
2021/09/1030252.3127852.0352.40244,7580.50% 大買/大賣/
2021/09/091348.901949.7851.60-63,860-0.16%
2021/09/081046.08646.9546.9543,4780.12%
2021/09/071946.181546.2447.6043,2790.12%
2021/09/06748.241.148.0645.005.93,0260.19%
2021/09/03549.29549.0049.5002,8260.00%
2021/09/02188.149.6018749.6149.401.12,5580.04% 大買/大賣/
2021/09/016545.536946.0746.85-41,838-0.22%
2021/08/315142.355542.6342.60-41,504-0.27%
2021/08/302639.952640.9442.3501,1690.00%
2021/08/272738.532738.5938.5009730.00%
2021/08/261038.081038.0338.9507600.00%
2021/08/251035.0100.0035.45105641.77%
2021/08/2400.000.132.1032.25-0.1496-0.01%
2021/08/191335.531334.9234.0504530.00%
2021/08/131034.681034.0334.0003320.00%
2021/08/121234.451933.9033.75-7317-2.21%
2021/08/111834.471133.4633.5072952.37%
2021/08/1000.00132.9033.40-1264-0.38%
2021/08/0900.00233.4033.50-2262-0.76%
2021/08/06233.1000.0032.5022530.79%
2021/07/2600.00030.3030.4002640.00%
2021/07/21130.5000.0029.6512880.35%
2021/07/0100.000.331.0030.85-0.3401-0.08%
2021/06/300.231.70231.4031.50-1.8408-0.44%
2021/06/292.230.0300.0030.102.23960.55%
2021/04/2200.00531.6531.55-5515-0.97%
2021/04/16032.6000.0032.5005130.00%
2021/04/12335.20334.6034.4505170.00%
2021/04/0900.00434.8534.85-4504-0.79%
2021/04/0700.00134.2534.25-1470-0.21%
2021/03/31033.2000.0032.7004620.00%
2021/03/30033.1000.0032.8005090.00%
2021/03/2900.003532.8533.00-35510-6.86%
2021/03/2600.001032.7832.30-10515-1.94%
2021/03/2500.002532.5732.55-25516-4.84%
2021/03/24132.6000.0032.6515190.19%
2021/03/23733.122033.0032.80-13522-2.49%
2021/03/22133.5500.0033.7515210.19%
2021/03/169334.41334.3334.259052817.04%
2021/03/09031.9500.0031.0006460.00%
2021/03/08031.6500.0031.3506720.00%
2021/03/05032.0000.0031.3007220.00%
2021/03/03032.5000.0031.9007990.00%
2021/02/25034.2000.0032.0008250.00%
2021/02/2200.00132.4032.80-1833-0.12%
2021/02/18131.3500.0031.3518300.12%
2021/02/02029.7500.0029.0008630.00%
2021/02/01029.2500.0028.9008680.00%
2021/01/27029.8000.0029.8008890.00%
2021/01/22029.9500.0028.9008830.00%
2021/01/20029.9500.0029.1508790.00%
2021/01/13030.38430.1130.20-4870-0.46%
2021/01/12031.1800.0030.1508700.00%
2021/01/05130.7000.0030.7018330.12%
2020/12/30031.3000.0031.2008370.00%
2020/12/18034.0500.0033.7507640.00%
2020/12/0700.00534.7534.60-5695-0.72%
2020/12/041335.971236.0035.9516620.15%
2020/12/02735.29635.6535.4015550.18%
2020/12/0100.00135.4535.70-1540-0.18%
2020/11/30434.73334.5234.6014950.20%
2020/11/27233.7000.0033.6524850.41%
2020/11/2600.000.232.0032.15-0.2506-0.04%
2020/11/251.232.2300.0032.101.25040.24%
2020/11/1900.00131.1031.85-1601-0.17%
2020/11/16130.3500.0030.1016640.15%
2020/11/06028.9500.0028.2508110.00%
2020/11/05230.00229.8030.0008100.00%
2020/09/2100.00131.5031.65-1996-0.10%
2020/09/1100.00131.1031.65-11,019-0.10%
2020/09/02233.80233.8034.0001,0640.00%
2020/09/01133.1000.0032.9511,0340.10%
2020/08/27137.1000.0037.1019570.10%
2020/08/26638.35637.5038.3509310.00%
2020/08/25139.30138.1037.7009050.00%
2020/08/191237.351239.0037.3507310.00%
2020/08/07134.40135.1535.0504750.00%
2020/08/06135.05134.4034.3504630.00%
2020/07/31533.40533.5533.4004260.00%
2020/07/2400.00131.1030.20-1353-0.28%
2020/07/2300.00130.5030.20-1347-0.29%
2020/07/22230.4500.0030.0023440.58%
2020/07/1000.00129.2529.00-1294-0.34%
2020/06/2300.00128.4028.35-1237-0.42%
2020/06/22129.1000.0028.9012340.43%
2020/06/16128.7500.0027.6012100.48%
2020/06/1100.000.327.7026.75-0.3179-0.17%
2020/06/100.327.8000.0027.450.31710.17%
2020/04/08020.0000.0018.7501710.00%
2020/02/12025.0000.0024.8001370.00%
2020/01/0800.000.227.1527.00-0.2120-0.14%
2020/01/020.228.1000.0028.100.2980.17%
2019/06/13325.55325.9825.9002320.00%
2019/05/1000.00127.6527.70-1267-0.37%
2019/05/0900.0039.330.1128.80-39.3260-15.07%
2019/05/081331.8300.0031.95132435.34%
2019/05/074.330.5800.0032.154.32381.79%
2019/05/031130.5000.0030.50112304.77%
2019/04/30729.7400.0029.8072273.07%
2019/04/2200.00531.6531.60-5220-2.27%
2019/04/191031.6500.0031.40102174.59%
2019/04/1100.00131.5531.40-1189-0.53%
2019/04/10129.1500.0030.8511430.69%
2019/02/1900.00128.4528.35-1122-0.82%
2019/01/3000.00127.0526.95-1114-0.87%
2018/12/25127.9000.0027.1511340.74%
2018/08/1300.00129.6028.75-1279-0.36%
2018/07/2600.00133.6033.45-1276-0.36%
2018/07/1700.00135.7535.80-1241-0.41%
2018/07/04233.30233.5033.7002370.00%
2018/05/1400.002033.4533.60-20489-4.08%
2018/03/07244.7000.0044.5029660.21%
2018/03/06145.802045.7145.40-19956-1.99%
2018/03/011048.4500.0048.45109531.05%
2018/02/27548.8000.0048.7559590.52%
2018/02/26648.83148.6048.6059600.52%
2018/02/21148.85148.6048.6009570.00%
2018/02/05353.20352.5052.5009250.00%
2018/02/0200.00154.5055.20-1902-0.11%
2018/01/3000.00255.2053.90-2906-0.22%
2018/01/2500.00351.3751.70-3770-0.39%
2018/01/24351.23151.9050.7027620.26%
2018/01/05249.5500.0049.5021,2190.16%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音