• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    5,246張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211430.21230.4530.95121,9260.62%
2024/11/19930.21730.5430.9021,7800.11%
2024/11/181029.25529.4429.9551,6750.30%
2024/11/15429.14429.4429.3001,6120.00%
2024/11/144.129.14329.2529.051.11,5870.07%
2024/11/13429.25529.5329.60-11,562-0.06%
2024/11/12730.05429.8829.8031,5460.19%
2024/11/11429.33131.7531.7531,5060.20%
2024/11/08429.68429.6429.5001,4910.00%
2024/11/07829.26629.3629.7021,4860.13%
2024/11/06129.05129.3529.0501,4610.00%
2024/11/05129.4500.0029.2011,4790.07%
2024/11/0100.00128.4529.20-11,593-0.06%
2024/10/30128.20128.5528.1501,6260.00%
2024/10/2800.00128.5028.50-11,705-0.06%
2024/10/25128.15128.2028.2501,7290.00%
2024/10/2300.00628.2228.25-61,771-0.34%
2024/10/2200.000.228.5028.30-0.21,816-0.01%
2024/10/18128.60128.7028.6001,8940.00%
2024/10/17229.28129.2029.0012,0270.05%
2024/10/16228.90128.8529.3012,0800.05%
2024/10/15129.35129.2529.0502,0540.00%
2024/10/11330.03229.9329.8512,0450.05%
2024/10/093.230.32430.1630.05-0.82,060-0.04%
2024/10/08330.72130.5030.5022,0900.10%
2024/10/07130.95131.2031.3002,1440.00%
2024/10/01130.70230.9330.95-12,253-0.04%
2024/09/30131.1500.0030.8012,3300.04%
2024/09/27331.00231.3531.2512,4400.04%
2024/09/26331.03131.2030.8522,5580.08%
2024/09/25231.15131.2530.8512,6280.04%
2024/09/24130.75130.8530.8502,6610.00%
2024/09/231.230.86230.8330.90-0.82,692-0.03%
2024/09/20431.55131.1031.2032,6920.11%
2024/09/1900.00232.6832.85-22,666-0.07%
2024/09/18232.30132.2532.2512,7080.04%
2024/09/1300.00131.8031.90-12,772-0.04%
2024/09/12131.50131.8031.4502,8110.00%
2024/09/11231.25231.5531.6002,8350.00%
2024/09/10131.50131.8531.6502,8720.00%
2024/09/09531.11431.4031.6512,9160.03%
2024/09/064132.044431.6531.65-32,929-0.10%
2024/09/05231.98231.7331.3002,9380.00%
2024/09/04232.08232.0031.8002,9630.00%
2024/09/03433.59233.3033.1023,0240.07%
2024/09/02134.3000.0034.1513,0720.03%
2024/08/30134.35134.5034.7003,1410.00%
2024/08/2600.00134.0034.55-13,445-0.03%
2024/08/23433.34333.5733.8013,4740.03%
2024/08/22233.18433.5133.80-23,496-0.06%
2024/08/21433.74234.0033.7523,5060.06%
2024/08/1900.00334.3234.60-33,642-0.08%
2024/08/16234.13334.3034.25-13,750-0.03%
2024/08/15534.14134.3033.9043,8730.10%
2024/08/1400.00233.8834.15-24,160-0.05%
2024/08/13933.39833.6233.5514,2420.02%
2024/08/12133.10132.6533.2004,3070.00%
2024/08/09232.35332.5732.30-14,328-0.02%
2024/08/08432.36232.4832.1524,3790.05%
2024/08/07131.30231.6333.00-14,535-0.02%
2024/08/0627.231.071130.6030.8016.24,5700.35%
2024/08/05531.3000.0031.7054,5690.11%
2024/08/0200.002034.9034.70-204,563-0.44%
2024/07/16134.1500.0034.1018,4770.01%
2024/07/1500.00134.2034.10-19,227-0.01%
2024/07/1200.00234.0033.85-29,470-0.02%
2024/07/11433.61533.8933.75-19,504-0.01%
2024/07/10333.42233.8033.2019,5460.01%
2024/07/09133.25433.2932.75-39,574-0.03%
2024/07/08334.3000.0033.5039,5300.03%
2024/07/04235.20335.6536.05-19,479-0.01%
2024/07/03437.13337.2237.2519,5080.01%
2024/07/021237.46137.6537.80119,4400.12%
2024/07/0100.00137.1537.25-19,356-0.01%
2024/06/21236.3000.0036.2529,4720.02%
2024/06/1900.00136.8036.90-19,426-0.01%
2024/06/14136.5500.0036.0519,3630.01%
2024/06/13135.7000.0035.6519,3320.01%
2024/06/11136.0000.0036.0019,3260.01%
2024/06/0700.00136.8536.75-19,323-0.01%
2024/06/06235.90136.1036.2019,2950.01%
2024/06/05136.3500.0036.5019,3470.01%
2024/06/0300.00136.0036.35-19,188-0.01%
2024/05/3100.001034.8034.80-109,130-0.11%
2024/05/211036.5500.0036.00108,7140.11%
2024/05/17335.301.234.9435.551.88,2910.02%
2024/05/160.234.1500.0033.900.28,1960.00%
2024/05/15133.50333.8733.55-28,134-0.02%
2024/05/14433.83633.9833.60-28,106-0.02%
2024/05/1310.134.106.133.8333.8548,0420.05%
2024/05/101.135.61136.1035.800.17,8720.00%
2024/05/0900.00336.9035.95-37,804-0.04%
2024/05/08536.86436.7536.4517,7260.01%
2024/05/071637.471737.4637.20-17,642-0.01%
2024/05/06538.95639.1838.65-17,436-0.01%
2024/05/033.239.783.139.7839.600.17,2640.00%
2024/05/021440.3922.239.7739.60-8.26,958-0.12%
2024/04/30338.2800.0038.0036,4180.05%
2024/04/29338.93139.0539.1026,2630.03%
2024/04/2610.338.56538.8739.005.36,0230.09%
2024/04/251139.181239.0338.60-15,696-0.02%
2024/04/24637.94738.0138.05-15,197-0.02%
2024/04/231436.311236.4036.8024,6520.04%
2024/04/225738.825238.6837.2554,2750.12%
2024/04/19437.38139.1039.1033,0900.10%
2024/04/165.131.80532.1531.750.11,9950.01%
2024/04/01330.8300.0030.8531,4600.21%
2024/03/292.230.5800.0030.552.21,4290.15%
2024/03/28530.601530.1530.20-101,329-0.75%
2024/03/271030.00230.0030.1081,2580.64%
2024/03/26229.85129.8529.7011,2020.08%
2024/03/2200.002128.8428.85-211,111-1.89%
2024/03/12129.05129.0529.0501,0490.00%
2024/03/11228.5300.0028.5029960.20%
2024/03/0700.00127.9527.80-1876-0.11%
2024/03/06128.1000.0028.0518640.12%
2024/01/1700.00126.9526.75-1885-0.11%
2024/01/1500.00127.7027.65-1842-0.12%
2024/01/12127.7500.0027.7518430.12%
2024/01/09128.1000.0028.1018610.12%
2024/01/02328.5000.0028.5039300.32%
2023/12/01127.7000.0027.6518860.11%
2023/11/27127.4000.0027.3518970.11%
2023/11/13127.2500.0027.2519030.11%
2023/10/31126.9500.0026.9019950.10%
2023/10/20126.8500.0026.8011,1480.09%
2023/10/18126.7500.0026.7511,2020.08%
2023/10/12127.4000.0027.4511,2690.08%
2023/10/1100.00127.1027.40-11,281-0.08%
2023/10/06127.0000.0027.0511,2820.08%
2023/10/02126.8000.0026.9511,3510.07%
2023/09/18126.9000.0027.0011,7720.06%
2023/09/1500.00126.9026.90-11,785-0.06%
2023/09/12127.1000.0026.9511,8340.05%
2023/09/0100.00126.7026.80-11,943-0.05%
2023/08/28125.8500.0025.9511,9680.05%
2023/08/08227.0800.0026.9522,0050.10%
2023/08/0200.00227.2527.00-22,047-0.10%
2023/08/0100.00326.8027.05-32,185-0.14%
2023/07/31226.9000.0026.8022,2300.09%
2023/07/21327.0300.0026.9532,1640.14%
2023/07/20226.8000.0026.8522,1660.09%
2023/07/11227.1000.0027.1522,1610.09%
2023/07/04128.4500.0028.5012,1390.05%
2023/07/03128.8000.0028.7512,1240.05%
2023/06/2900.00230.9830.85-22,059-0.10%
2023/06/2600.00831.0031.00-82,005-0.40%
2023/06/16131.5000.0031.4512,0650.05%
2023/06/05231.10131.1531.0512,2980.04%
2023/05/18330.9500.0030.9532,3720.13%
2023/05/11130.30130.2530.2502,3670.00%
2023/05/10130.4000.0030.4012,3550.04%
2023/05/0800.00230.8030.80-22,310-0.09%
2023/04/1100.00131.4531.60-11,864-0.05%
2023/03/2300.00531.1531.05-51,642-0.30%
2023/03/13130.95131.0531.1501,4200.00%
2023/03/103630.8000.0031.00361,3662.63%
2023/03/07232.15232.0032.0001,3340.00%
2023/03/0200.00131.4531.20-11,305-0.08%
2023/02/24131.0000.0031.2011,2770.08%
2023/02/20130.6000.0030.6011,2650.08%
2023/02/101030.103430.1530.35-241,296-1.85%
2023/02/08230.0500.0030.1521,3080.15%
2023/02/0700.00530.0530.10-51,317-0.38%
2023/02/0200.00129.5529.55-11,338-0.07%
2023/02/01129.45129.5529.5501,3540.00%
2023/01/31129.3500.0029.4011,3760.07%
2023/01/0500.00128.0528.10-11,645-0.06%
2022/12/2900.001827.7327.90-181,785-1.01%
2022/12/2200.00028.2528.1001,9960.00%
2022/12/21127.8500.0027.8512,1320.05%
2022/12/20127.70528.1027.75-42,188-0.18%
2022/12/13028.6000.0028.3502,5590.00%
2022/12/1200.00129.6029.65-12,541-0.04%
2022/12/0800.00129.4029.80-12,629-0.04%
2022/12/05229.8500.0029.8022,8040.07%
2022/12/02429.8500.0029.9043,0440.13%
2022/12/01129.80130.1029.9503,1190.00%
2022/11/30229.6500.0029.9023,2970.06%
2022/11/29129.4000.0029.7013,6440.03%
2022/11/2800.007.329.5429.55-7.33,816-0.19%
2022/11/22228.4000.0028.3023,7560.05%
2022/11/2100.00128.6028.55-13,750-0.03%
2022/11/18528.3800.0028.2053,7420.13%
2022/11/17328.55128.5028.4523,7380.05%
2022/11/1500.00628.3028.35-63,718-0.16%
2022/11/0300.00128.3028.25-13,746-0.03%
2022/11/02128.00328.1828.20-23,733-0.05%
2022/11/01228.0000.0027.8523,7170.05%
2022/10/24127.3000.0026.5013,8120.03%
2022/10/21226.88227.0526.9503,7610.00%
2022/10/19528.00527.7027.5003,6740.00%
2022/10/14128.5000.0028.4013,5940.03%
2022/10/13128.6000.0028.0013,5970.03%
2022/10/12229.2800.0029.8023,5350.06%
2022/10/07530.0500.0030.2053,5070.14%
2022/10/05130.1000.0030.0513,5050.03%
2022/09/28529.5400.0028.6053,3460.15%
2022/09/27130.85730.2930.80-63,217-0.19%
2022/09/26931.0200.0030.8093,1710.28%
2022/09/23132.2500.0032.2513,0990.03%
2022/09/22631.891531.4031.95-93,060-0.29%
2022/09/21231.78231.8531.7003,0470.00%
2022/09/20731.7700.0031.8573,0220.23%
2022/09/19631.5300.0031.6562,9230.21%
2022/09/161332.2700.0032.40132,9050.45%
2022/09/1500.001532.3032.90-152,894-0.52%
2022/09/121632.3600.0032.10162,8610.56%
2022/09/08433.09332.6333.0012,7560.04%
2022/09/07132.65132.7532.9002,5490.00%
2022/09/061732.381732.5932.8002,4740.00%
2022/09/05432.16531.5032.60-12,304-0.04%
2022/09/02430.201030.0030.00-61,958-0.31%
2022/08/31630.1000.0029.9561,7720.34%
2022/08/29129.0000.0029.2511,7870.06%
2022/08/2600.00529.7329.65-51,781-0.28%
2022/08/1600.00129.4529.45-11,921-0.05%
2022/08/12130.00130.1530.0501,9250.00%
2022/08/11630.0400.0030.1061,9220.31%
2022/08/1000.00130.9030.85-11,901-0.05%
2022/08/09229.9000.0030.0021,9190.10%
2022/08/05329.93330.0529.9002,0460.00%
2022/08/04729.8600.0029.5572,1270.33%
2022/08/0300.006.229.9229.95-6.22,231-0.28%
2022/07/2500.00328.4528.75-33,659-0.08%
2022/07/22128.0000.0028.2513,6650.03%
2022/07/21428.0500.0028.2043,6840.11%
2022/07/15127.5000.0027.5513,7000.03%
2022/07/13126.6500.0026.6513,6490.03%
2022/07/1100.00526.7026.70-53,653-0.14%
2022/06/30626.2800.0026.1063,6930.16%
2022/06/29228.4000.0028.6523,6810.05%
2022/06/23128.6500.0028.6513,6590.03%
2022/06/2100.00128.7528.50-13,614-0.03%
2022/06/20127.6000.0027.5013,6170.03%
2022/06/1500.00229.1528.90-23,563-0.06%
2022/06/06229.4000.0029.3023,5330.06%
2022/06/02229.6500.0029.7023,5440.06%
2022/06/01429.7300.0029.7043,5430.11%
2022/05/3000.00629.9529.95-63,469-0.17%
2022/05/25629.6800.0029.5563,4040.18%
2022/05/1600.00128.6528.85-13,213-0.03%
2022/05/13229.60129.5029.4513,1670.03%
2022/05/1200.00228.3028.10-23,065-0.07%
2022/05/11130.20129.3529.3502,9670.00%
2022/05/101630.281730.1530.50-12,811-0.04%
2022/05/09231.18230.3530.2002,4090.00%
2022/05/0600.00100.431.0131.20-100.42,221-4.52%
2022/05/0511630.262329.5230.80931,9624.74% 大買/
2022/05/041128.25828.6128.8531,4610.21%
2022/04/1400.00127.3527.15-11,076-0.09%
2022/04/13127.0000.0027.1511,0530.09%
2022/04/0600.00126.5026.45-1969-0.10%
2022/03/31126.4000.0026.4019410.11%
2022/03/2900.00325.9826.00-3867-0.35%
2022/03/2800.00126.0026.05-1859-0.12%
2022/03/21125.1000.0025.1517680.13%
2022/03/1600.00124.3524.65-1770-0.13%
2022/01/1300.003924.2224.25-391,200-3.25%
2022/01/1200.005224.0124.15-521,209-4.30%
2022/01/1100.007624.2324.15-761,210-6.28%
2021/12/0900.00225.5525.45-21,485-0.13%
2021/11/1600.00125.7526.20-11,693-0.06%
2021/11/05125.3500.0025.2011,6540.06%
2021/11/0300.00525.0525.10-51,742-0.29%
2021/10/27125.4000.0025.5011,7950.06%
2021/10/1500.00124.7024.65-11,751-0.06%
2021/10/131124.45124.6524.10101,8020.55%
2021/10/12624.4900.0024.4561,8100.33%
2021/10/074223.77224.0024.00401,8182.20%
2021/10/06123.3000.0023.3011,8380.05%
2021/10/05122.7000.0023.2011,8560.05%
2021/10/04222.8800.0022.9021,8670.11%
2021/10/01123.1000.0023.1011,8740.05%
2021/09/29123.5500.0023.2511,9090.05%
2021/09/23223.0800.0023.1022,1340.09%
2021/09/22623.3300.0023.0562,1750.28%
2021/09/17724.1100.0023.5072,1860.32%
2021/09/16824.7800.0024.6082,1090.38%
2021/09/15525.2100.0025.3052,1340.23%
2021/09/08824.0000.0023.8582,3370.34%
2021/09/07224.3500.0024.3522,3320.09%
2021/09/06524.2000.0024.0552,3470.21%
2021/09/021724.0400.0024.00172,3550.72%
2021/09/011224.2700.0024.20122,3500.51%
2021/08/311123.6500.0023.65112,3280.47%
2021/08/301223.6800.0023.70122,3480.51%
2021/08/27423.7300.0023.7042,3480.17%
2021/08/26423.36223.5523.6022,3470.09%
2021/08/25223.5000.0023.6522,3480.09%
2021/08/11123.2000.0023.4012,4140.04%
2021/08/10123.5500.0023.6512,4350.04%
2021/08/0500.00024.2024.2002,6040.00%
2021/07/16124.0500.0024.0013,7800.03%
2021/07/13124.0000.0023.9513,9750.03%
2021/07/0700.00124.7524.60-14,326-0.02%
2021/07/01126.1000.0025.3014,5300.02%
2021/06/25127.6500.0027.5014,4680.02%
2021/06/1500.00125.2025.15-14,619-0.02%
2021/06/11125.4500.0025.5014,7660.02%
2021/06/0200.00125.3525.10-15,249-0.02%
2021/05/13125.20424.7525.30-35,731-0.05%
2021/05/12326.42626.7626.55-35,625-0.05%
2021/05/11228.85229.6828.4005,4440.00%
2021/05/10129.1000.0029.0015,3400.02%
2021/05/07828.30928.6228.45-15,305-0.02%
2021/05/061428.481428.0028.6505,2780.00%
2021/05/04628.04527.4527.5515,1440.02%
2021/05/03128.1000.0027.8515,0300.02%
2021/04/29129.751029.5928.90-94,979-0.18%
2021/04/23127.501028.2528.05-94,953-0.18%
2021/04/20928.44828.5028.6014,7730.02%
2021/04/191028.56328.3028.5574,7510.15%
2021/04/1600.00127.5527.40-14,674-0.02%
2021/04/15127.0500.0026.8514,5820.02%
2021/04/1300.00125.4025.30-14,443-0.02%
2021/04/1200.00125.6525.70-14,515-0.02%
2021/04/0900.00125.6525.70-14,497-0.02%
2021/04/08025.202025.5025.50-204,438-0.45%
2021/04/0700.00925.4225.65-94,409-0.20%
2021/04/062024.401124.9524.6594,3360.21%
2021/04/01623.9900.0023.9064,2630.14%
2021/03/30324.0700.0024.1034,2310.07%
2021/03/29524.2700.0024.1054,2340.12%
2021/03/2600.00524.1524.40-54,238-0.12%
2021/03/23924.12924.5024.1504,2000.00%
2021/03/22124.20124.3524.4004,1850.00%
2021/03/18223.7800.0023.7524,0180.05%
2021/03/16923.37923.4523.4003,9580.00%
2021/03/1500.001022.6123.40-104,094-0.24%
2021/03/12222.75222.5522.5504,4090.00%
2021/03/095123.774323.3023.4584,7410.17%
2021/03/041223.4300.0023.25125,0550.24%
2021/03/031023.401622.2623.25-64,989-0.12%
2021/03/0200.00322.7522.00-34,866-0.06%
2021/02/26122.3000.0021.9514,9890.02%
2021/02/243221.923222.2721.9504,9900.00%
2021/02/2300.001621.8722.05-164,905-0.33%
2021/01/2800.00119.1519.25-15,424-0.02%
2021/01/262119.891619.9819.6555,5280.09%
2021/01/25220.2000.0020.1025,6290.04%
2021/01/140.520.5500.0020.600.56,1050.01%
2021/01/130.520.6500.0020.750.56,7820.01%
2021/01/07120.30920.4120.40-87,672-0.10%
2021/01/062020.531021.1520.25107,8640.13%
2021/01/05221.25521.6021.15-38,147-0.04%
2020/12/30021.0000.0020.90010,2530.00%
2020/12/1500.00120.7520.75-112,239-0.01%
2020/12/1400.00121.1020.95-112,271-0.01%
2020/12/102421.112020.8621.10412,4320.03%
2020/12/0900.00120.5020.95-112,602-0.01%
2020/12/08420.10120.5019.95312,8010.02%
2020/12/07621.65621.4821.35012,5660.00%
2020/12/04422.3500.0022.35412,5600.03%
2020/12/03322.98223.1522.45112,6690.01%
2020/12/022622.902123.7722.80512,9360.04%
2020/12/0100.00624.4024.40-612,795-0.05%
2020/11/30224.9500.0024.65212,8570.02%
2020/11/27125.0500.0024.90113,0600.01%
2020/11/25624.83725.2224.65-113,332-0.01%
2020/11/20125.0000.0025.05113,5570.01%
2020/11/1700.00524.9325.30-514,030-0.04%
2020/11/131025.1500.0025.651014,2670.07%
2020/11/121725.201826.1425.20-114,403-0.01%
2020/11/11125.5000.0025.95114,7120.01%
2020/11/101825.151725.7025.15114,8860.01%
2020/11/09125.451325.8025.65-1214,826-0.08%
2020/11/06324.851225.4325.10-914,745-0.06%
2020/11/053425.533624.9124.65-214,708-0.01%
2020/11/03225.1500.0024.85214,6760.01%
2020/11/022024.80324.8025.101714,7220.12%
2020/10/30324.3500.0024.35314,6190.02%
2020/10/28125.10125.3025.00014,4340.00%
2020/10/2700.00125.3525.60-114,326-0.01%
2020/10/26326.00225.8025.70114,2310.01%
2020/10/23526.52226.7526.25314,1360.02%
2020/10/223226.472926.4926.45314,0380.02%
2020/10/2110126.6210126.7626.50013,8270.00% 大買/大賣/
2020/10/205026.287426.0826.50-2413,147-0.18%
2020/10/191024.511024.4024.55012,6320.00%
2020/10/16424.59424.6824.40012,5870.00%
2020/10/152824.69124.3024.152712,4070.22%
2020/10/141025.031025.0925.20012,1660.00%
2020/10/134225.142725.8625.001511,9450.13%
2020/10/127026.027125.8726.35-111,568-0.01%
2020/10/089425.0211124.7925.50-1711,028-0.15% 大賣/
2020/10/075124.023923.0724.351210,1830.12%
2020/10/062922.572721.0722.5029,2670.02%
2020/10/051120.952120.3820.95-108,757-0.11%
2020/09/301120.0000.0020.20118,6250.13%
2020/09/296220.579920.7120.45-378,546-0.43%
2020/09/285220.551020.1520.65428,1770.51%
2020/09/2400.00119.4519.45-17,744-0.01%
2020/09/222321.002321.3021.0007,4630.00%
2020/09/21621.28421.1921.3527,2730.03%
2020/09/18420.33420.3020.2507,0030.00%
2020/09/177420.337420.2420.2006,9650.00%
2020/09/16120.00120.5020.5506,8740.00%
2020/09/15919.961420.1320.00-56,767-0.07%
2020/09/14620.46520.8920.1516,5720.02%
2020/09/117021.7110121.3820.75-316,309-0.49% 大賣/
2020/09/102121.772121.9822.0005,9370.00%
2020/09/093221.643221.7321.7505,8150.00%
2020/09/082121.471521.7021.7565,6150.11%
2020/09/07622.3900.0021.7065,3970.11%
2020/09/04519.50520.1020.8004,9440.00%
2020/09/032220.052219.7020.0504,6630.00%
2020/09/02918.911419.4919.70-54,506-0.11%
2020/09/011718.861719.0118.7504,1940.00%
2020/08/312118.972018.9018.8514,0910.02%
2020/08/2813018.5612718.4818.4533,8390.08% 大買/大賣/
2020/08/266117.845618.2717.8053,4890.14%
2020/08/25218.45118.5518.6513,2920.03%
2020/08/241418.011317.7018.0013,1060.03%
2020/08/201016.3800.0016.75102,7050.37%
2020/08/192017.152017.2517.5502,5010.00%
2020/08/185816.875516.9517.0032,3150.13%
2020/08/172416.241615.6616.9082,1170.38%
2020/08/14715.0600.0015.4071,7320.40%
2020/07/0600.00213.2513.30-2972-0.21%
2019/05/271217.851217.2017.8501,9760.00%
2019/05/202116.152116.5516.1501,4670.00%
2018/05/2100.00213.6513.65-21,761-0.11%
2018/03/30214.5500.0014.5521,8910.11%
2018/03/1400.00116.0015.90-11,800-0.06%
2018/03/0900.000.115.6015.70-0.11,8100.00%
2018/01/1800.00517.3517.25-52,216-0.23%
2018/01/03516.6000.0016.6051,9780.25%
欣陸 相關文章