• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.56%
  • 成交量
    13,690張
  • 產業
    上市 半導體類股

  • 1705人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710157.500.8158.00158.009.216,7620.06%
2024/12/164160.135162.50160.50-117,045-0.01%
2024/12/1300.005159.50158.50-517,101-0.03%
2024/12/1100.002155.50156.00-217,096-0.01%
2024/12/1010157.5000.00158.001017,1220.06%
2024/12/0600.0011161.45159.50-1117,229-0.06%
2024/12/0500.001.1157.72157.50-1.117,040-0.01%
2024/12/0310.1156.971158.00155.009.116,9370.05%
2024/11/271153.002.3151.89150.50-1.316,635-0.01%
2024/11/2511157.001157.50156.001016,5960.06%
2024/11/223.3156.802.2156.53156.501.216,6270.01%
2024/11/212151.252153.50153.50016,6840.00%
2024/11/200.2156.001156.00155.00-0.916,681-0.01%
2024/11/198155.136155.75154.50216,6680.01%
2024/11/151158.002158.00155.00-116,326-0.01%
2024/11/146153.504154.38154.00216,2240.01%
2024/11/1300.003160.00157.00-316,166-0.02%
2024/11/121154.0000.00152.50116,0770.01%
2024/11/114155.002158.75157.50216,0300.01%
2024/11/082155.000156.00155.50216,2230.01%
2024/11/0700.0014156.46156.00-1416,379-0.09%
2024/11/0512149.083149.33150.00916,7190.05%
2024/11/044152.2500.00152.50416,9100.02%
2024/11/012150.001154.50154.00117,2100.01%
2024/10/291159.000.4158.24158.500.617,1630.00%
2024/10/240.1159.5000.00159.000.117,5850.00%
2024/10/231161.5000.00161.50118,2320.01%
2024/10/2200.004162.88164.00-418,330-0.02%
2024/10/213162.331.2162.04161.501.818,4450.01%
2024/10/181164.504170.38163.50-318,603-0.02%
2024/10/173163.675164.40165.50-218,420-0.01%
2024/10/1610165.057165.79165.00318,6170.02%
2024/10/154.2163.698.1164.01168.50-3.918,292-0.02%
2024/10/1400.0013158.46158.00-1318,007-0.07%
2024/10/112154.5011156.36155.00-918,483-0.05%
2024/10/041151.0000.00151.00118,9680.01%
2024/09/3012.1154.3700.00151.0012.118,7930.06%
2024/09/271.1160.460159.00159.001.118,7160.01%
2024/09/262159.2513160.65162.50-1118,683-0.06%
2024/09/2515.1156.935158.00158.5010.118,6190.05%
2024/09/2415153.6710155.50157.00518,5020.03%
2024/09/2300.000.1155.25157.00-0.118,3990.00%
2024/09/2000.002154.00154.50-218,360-0.01%
2024/09/191149.5000.00152.00118,0940.01%
2024/09/184150.380.1152.50152.503.917,8620.02%
2024/09/1600.001.2154.17154.00-1.217,626-0.01%
2024/09/1310147.0000.00147.001017,4210.06%
2024/09/1200.006148.17147.50-617,578-0.03%
2024/09/111142.5000.00142.00117,5380.01%
2024/09/1000.002143.75144.50-217,489-0.01%
2024/09/090.1142.3000.00142.000.117,4370.00%
2024/09/061.1142.1000.00141.501.117,4070.01%
2024/09/051144.0000.00143.50117,4350.01%
2024/09/043.1142.0000.00143.503.117,4770.02%
2024/09/031152.0000.00151.50117,2590.01%
2024/09/024153.7500.00153.00417,3330.02%
2024/08/3000.002154.00153.50-217,405-0.01%
2024/08/291152.5000.00152.00117,4010.01%
2024/08/270147.0000.00147.00017,8340.00%
2024/08/260.3149.6700.00148.000.317,9420.00%
2024/08/2300.000.2147.50150.50-0.217,8860.00%
2024/08/221149.0000.00150.00117,7860.01%
2024/08/210.1152.0000.00152.500.117,8310.00%
2024/08/2000.000.1155.00155.00-0.117,7510.00%
2024/08/192151.752153.50154.00017,8670.00%
2024/08/162.1155.261154.50153.501.117,8100.01%
2024/08/151.1152.001152.00151.000.117,7060.00%
2024/08/140.1156.0000.00156.000.117,5290.00%
2024/08/121147.5011150.36148.50-1017,198-0.06%
2024/08/091142.502143.25145.50-117,049-0.01%
2024/08/081139.0000.00138.00116,8010.01%
2024/08/0713144.315143.60145.50816,6240.05%
2024/08/062132.502136.00137.50016,4220.00%
2024/08/052.1129.604132.00130.00-216,083-0.01%
2024/08/022.2145.2300.00143.502.215,7360.01%
2024/08/011154.501155.00153.50015,4650.00%
2024/07/311.1153.5000.00150.001.115,3720.01%
2024/07/302153.001156.00155.50115,2030.01%
2024/07/295155.005154.50153.50015,1400.00%
2024/07/2610.4155.7400.00155.5010.414,9610.07%
2024/07/191169.501169.50171.00014,1190.00%
2024/07/171184.002181.73182.50-113,690-0.01%
2024/07/126.1180.092185.00177.504.113,8990.03%
2024/07/111193.501190.00193.50013,3540.00%
2024/07/1000.000177.50179.50013,2780.00%
2024/07/0900.000.2175.83180.00-0.213,3070.00%
2024/07/0800.000.5171.80172.50-0.513,1300.00%
2024/07/050.2166.5000.00168.500.213,2080.00%
2024/07/040.1165.0000.00166.000.113,3820.00%
2024/07/0300.000161.50160.50013,4040.00%
2024/07/021.2159.3300.00159.001.213,3870.01%
2024/06/280.2169.3100.00168.500.213,1410.00%
2024/06/260.1170.5000.00172.500.113,5830.00%
2024/06/2500.000.1166.00169.00-0.113,5900.00%
2024/06/240.2174.0000.00172.500.213,5570.00%
2024/06/210.1175.5000.00174.500.113,5580.00%
2024/06/200.1177.5000.00178.000.113,4790.00%
2024/06/191.1179.432178.99179.00-113,510-0.01%
2024/06/1800.001170.00171.00-113,476-0.01%
2024/06/1400.000.1164.00166.00-0.113,6850.00%
2024/06/130.1164.5000.00164.000.113,8370.00%
2024/06/072159.502160.00159.50014,3000.00%
2024/06/041158.0000.00159.50115,6800.01%
2024/06/030161.0000.00161.00016,1850.00%
2024/05/3100.001159.00157.00-116,247-0.01%
2024/05/2300.001160.00161.50-115,761-0.01%
2024/05/2100.000.2153.50154.00-0.215,7120.00%
2024/05/2000.001152.00152.00-115,674-0.01%
2024/05/1500.000.2152.75151.00-0.215,9340.00%
2024/05/1400.001.2149.96149.00-1.216,013-0.01%
2024/05/131.1148.9500.00148.001.116,0770.01%
2024/05/101.1152.915.5152.46151.50-4.416,159-0.03%
2024/05/091148.0000.00148.00116,1320.01%
2024/05/0800.005149.00150.50-516,125-0.03%
2024/05/070.1150.501150.35151.00-0.916,059-0.01%
2024/05/0300.005.1148.00148.00-5.115,890-0.03%
2024/05/025145.0000.00144.50515,8630.03%
2024/04/3000.005148.50148.00-515,687-0.03%
2024/04/2900.000.2147.00147.00-0.215,6510.00%
2024/04/260.1144.000.1145.50142.500.115,7660.00%
2024/04/251143.500146.50145.00115,9060.01%
2024/04/241147.5100.00148.00115,9030.01%
2024/04/235.3146.0100.00145.005.315,9230.03%
2024/04/227.1144.141145.50144.506.115,8930.04%
2024/04/190.2146.8300.00146.000.215,7310.00%
2024/04/180.5152.7200.00151.000.515,2120.00%
2024/04/165156.505154.00153.00014,9690.00%
2024/04/1200.002160.00160.50-214,705-0.01%
2024/04/1100.008158.00159.00-814,657-0.05%
2024/04/1000.006159.00158.50-614,551-0.04%
2024/04/0900.000.4155.21156.00-0.414,6590.00%
2024/04/080.2153.002.2155.64153.00-214,652-0.01%
2024/04/024153.502154.00153.50214,4530.01%
2024/04/016.2154.432.2154.19150.00414,2860.03%
2024/03/290.1153.002159.00161.00-1.913,941-0.01%
2024/03/277153.7200.00154.00713,3840.05%
2024/03/250.3157.8000.00157.500.313,3400.00%
2024/03/2200.000.1158.74159.00-0.113,3230.00%
2024/03/210158.601160.00160.00-113,302-0.01%
2024/03/206159.5800.00156.50613,2820.05%
2024/03/193158.6600.00160.00313,2590.02%
2024/03/180156.505.8157.79158.00-5.813,069-0.04%
2024/03/146153.1700.00154.00612,7040.05%
2024/03/133157.178157.88158.50-512,692-0.04%
2024/03/115153.5000.00154.00512,4510.04%
2024/03/0813.1161.8310165.30159.503.112,2090.03%
2024/03/072159.006160.67163.50-411,149-0.04%
2024/03/015138.5000.00138.00510,5990.05%
2024/02/290137.5000.00139.00010,5900.00%
2024/02/2600.001142.00141.50-110,443-0.01%
2024/02/160143.000143.00137.00010,7990.00%
2024/02/1500.000.1135.00135.50-0.110,6760.00%
2024/02/020.1130.251129.50129.50-0.910,754-0.01%
2024/02/011132.0000.00133.00110,5710.01%
2024/01/291137.0000.00137.00110,5400.01%
2024/01/250135.983.1135.66137.00-3.110,680-0.03%
2024/01/2300.004135.00134.50-410,790-0.04%
2024/01/1800.000.1127.00127.00-0.110,7530.00%
2024/01/151125.5000.00125.50110,7260.01%
2024/01/120.1126.0000.00126.000.110,9640.00%
2024/01/1100.000.3126.00125.50-0.311,0970.00%
2024/01/091125.5000.00126.50111,3810.01%
2024/01/042127.0000.00127.00211,4150.02%
2024/01/030129.000126.00126.50011,6510.00%
2024/01/020134.5000.00133.50011,3320.00%
2023/12/280134.5000.00135.50011,2960.00%
2023/12/270133.503133.00133.50-311,260-0.03%
2023/12/262132.2500.00132.50211,2300.02%
2023/12/151132.001132.50131.00011,4080.00%
2023/11/210126.001.1126.91127.00-1.112,850-0.01%
2023/11/2000.002124.00124.00-212,782-0.02%
2023/11/161124.502.1124.99125.00-1.112,730-0.01%
2023/11/1500.000125.50126.00012,6410.00%
2023/11/1400.001122.50123.50-112,410-0.01%
2023/11/1300.007.1121.01122.50-7.112,429-0.06%
2023/11/0600.0012.2117.72118.50-12.212,489-0.10%
2023/11/0100.001115.00114.50-112,399-0.01%
2023/10/2720111.0020113.50113.50012,7450.00%
2023/10/255112.505113.00114.00013,0770.00%
2023/10/2400.001114.00114.00-113,022-0.01%
2023/10/2300.001116.00115.00-112,980-0.01%
2023/10/201118.0015118.00118.50-1413,087-0.11%
2023/10/181116.503116.50116.00-213,025-0.02%
2023/10/121115.5000.00116.50113,3080.01%
2023/10/1100.001115.50115.50-113,384-0.01%
2023/10/041109.0000.00109.50113,5570.01%
2023/09/263110.0000.00109.00314,3090.02%
2023/09/223112.0000.00112.00314,8280.02%
2023/09/211112.5010113.50112.00-915,060-0.06%
2023/09/2010114.0000.00114.501015,2500.07%
2023/09/1900.0010114.50114.00-1015,547-0.06%
2023/09/1820114.0011113.55113.50915,7930.06%
2023/09/1400.001115.50115.50-115,763-0.01%
2023/09/111113.5000.00113.50115,6520.01%
2023/09/072119.0000.00118.50215,8290.01%
2023/09/061118.5000.00118.00115,9970.01%
2023/09/042116.0000.00118.00216,2890.01%
2023/08/312117.752117.50118.00017,4760.00%
2023/08/3010119.002120.00120.00817,5350.05%
2023/08/2900.003116.83117.50-317,833-0.02%
2023/08/2817121.7916121.28119.00117,7240.01%
2023/08/255116.8011117.27116.50-617,796-0.03%
2023/08/2400.000113.00113.00017,7280.00%
2023/08/181108.0000.00107.00119,4270.01%
2023/08/151109.5000.00110.00119,5260.01%
2023/08/1400.001110.00109.50-119,710-0.01%
2023/08/1100.000.2110.50110.50-0.219,8540.00%
2023/08/100.2111.0000.00111.000.219,9150.00%
2023/08/0900.000.1111.00111.00-0.119,8110.00%
2023/08/0814109.0000.00109.001419,7980.07%
2023/08/040110.5000.00109.00019,8010.00%
2023/08/0210.1110.0000.00110.5010.119,6990.05%
2023/07/311.1115.0900.00114.501.119,1110.01%
2023/07/2800.001118.00117.50-118,899-0.01%
2023/07/2400.000111.50110.50018,7010.00%
2023/07/2100.000111.50110.50018,8350.00%
2023/07/2000.0037113.00113.50-3718,683-0.20%
2023/07/1900.003115.50112.50-318,677-0.02%
2023/07/183114.503115.00116.00018,7240.00%
2023/07/174114.7500.00115.00418,5150.02%
2023/07/141112.002116.00115.00-118,381-0.01%
2023/07/121110.0000.00110.00118,0190.01%
2023/07/1037110.0000.00108.003718,3390.20%
2023/07/070109.5000.00109.00018,3120.00%
2023/07/0600.000108.50108.50018,1450.00%
2023/07/050112.0000.00111.50018,0790.00%
2023/07/031111.000109.93111.00117,9390.01%
2023/06/302110.7500.00110.50217,9280.01%
2023/06/291122.001122.51122.50017,5410.00%
2023/06/270.1123.0522122.95124.00-21.917,249-0.13%
2023/06/260125.0000.00126.00016,9720.00%
2023/06/2100.001126.50126.50-116,836-0.01%
2023/06/200125.5000.00126.50016,8460.00%
2023/06/161125.5000.00125.50116,9190.01%
2023/06/152126.501.4126.46126.500.716,8500.00%
2023/06/140125.5000.00124.50016,9200.00%
2023/06/1300.003127.33128.00-316,782-0.02%
2023/06/122126.001125.00125.50116,6360.01%
2023/06/091125.001126.00126.00016,5940.00%
2023/06/081123.5000.00122.50116,4280.01%
2023/06/073125.664125.88125.00-116,287-0.01%
2023/06/060120.501119.00121.50-115,681-0.01%
2023/06/052116.5000.00116.50215,1270.01%
2023/05/3100.001112.00111.50-114,423-0.01%
2023/05/3000.003112.00111.50-313,966-0.02%
2023/05/291109.5000.00109.00113,5420.01%
2023/05/2600.001110.50110.50-113,374-0.01%
2023/05/233110.5000.00110.00312,1600.02%
2023/05/2200.001110.50110.00-112,093-0.01%
2023/05/1900.001109.50109.00-111,958-0.01%
2023/05/180109.001107.50109.00-111,980-0.01%
2023/05/031100.001101.50101.50012,9830.00%
2023/05/0200.000100.77100.50013,1090.00%
2023/04/2800.000101.45101.00013,3100.00%
2023/04/2700.000101.60101.00013,2090.00%
2023/04/260100.6100.00100.50013,1080.00%
2023/04/250102.0000.00101.50012,9800.00%
2023/04/240102.5000.00102.00012,9550.00%
2023/04/210103.0000.00102.50012,9780.00%
2023/04/2000.001104.50103.50-112,887-0.01%
2023/04/191103.5000.00103.50113,0410.01%
2023/04/1700.001105.00106.00-113,172-0.01%
2023/04/1400.005104.70105.50-513,143-0.04%
2023/04/135104.301104.00103.50413,0280.03%
2023/04/1100.001109.00109.00-112,271-0.01%
2023/03/310113.0000.00112.50011,9510.00%
2023/03/2700.003110.33109.00-312,464-0.02%
2023/03/2400.002111.00111.00-212,707-0.02%
2023/03/232110.000.4110.00110.501.612,6870.01%
2023/03/1600.001107.50108.00-112,787-0.01%
2023/03/1000.002107.00107.00-212,780-0.02%
2023/03/083109.503109.50109.50013,1560.00%
2023/03/071109.001110.50110.50013,1280.00%
2023/03/064108.5000.00109.00412,9880.03%
2023/03/010105.0000.00106.00012,9560.00%
2023/02/2400.001107.00106.00-112,931-0.01%
2023/02/211102.5000.00102.50112,6590.01%
2023/02/2000.002103.00103.00-212,861-0.02%
2023/02/1700.001102.50102.00-113,032-0.01%
2023/02/1500.000.1104.50104.50-0.113,3910.00%
2023/02/1400.001104.00104.50-113,304-0.01%
2023/02/0900.000106.00106.00013,3240.00%
2023/02/080105.5000.00106.00013,1620.00%
2023/02/0200.001103.50103.00-112,842-0.01%
2023/01/312100.500100.00100.00212,7500.02%
2023/01/301104.001105.00105.00012,5790.00%
2023/01/171101.5000.00101.50112,4010.01%
2023/01/1600.000.1101.00101.00-0.112,4150.00%
2023/01/1200.001101.50101.00-112,663-0.01%
2023/01/1100.001101.00100.50-112,718-0.01%
2023/01/1000.002101.50101.50-212,901-0.02%
2023/01/09199.804100.75101.00-312,888-0.02%
2023/01/05094.29394.8394.60-312,850-0.02%
2023/01/04294.2000.0093.70213,0440.02%
2023/01/03192.70193.1094.60013,4660.00%
2022/12/27194.50194.5094.50014,0670.00%
2022/12/23193.7000.0093.80114,4320.01%
2022/12/2200.00396.7097.30-314,432-0.02%
2022/12/20194.30195.2093.50014,0440.00%
2022/12/19195.50095.7095.80113,8840.01%
2022/12/16396.63197.3096.20213,6150.01%
2022/12/15196.70197.3098.20013,3170.00%
2022/12/1400.00297.7098.00-213,257-0.02%
2022/12/13296.65198.6096.30113,1470.01%
2022/12/12198.0000.0098.10113,1090.01%
2022/12/0900.00199.2099.50-113,263-0.01%
2022/12/08197.00097.0097.00113,2440.01%
2022/12/0600.001100.5099.70-113,437-0.01%
2022/12/0200.000.1100.50101.00-0.113,4160.00%
2022/12/0100.008.2100.49101.50-8.213,374-0.06%
2022/11/2900.00495.0095.40-412,863-0.03%
2022/11/2500.000.195.8096.10-0.112,9600.00%
2022/11/24096.0000.0096.40013,0030.00%
2022/11/2300.00195.8095.80-113,018-0.01%
2022/11/22094.40194.4094.80-113,042-0.01%
2022/11/21093.90194.0094.20-113,028-0.01%
2022/11/18094.4000.0094.90012,9800.00%
2022/11/16093.00293.3093.60-212,883-0.02%
2022/11/1400.00291.5091.70-212,462-0.02%
2022/11/1100.00490.7090.40-412,306-0.03%
2022/11/10186.2000.0086.50111,9960.01%
2022/11/0900.00586.3286.80-511,953-0.04%
2022/11/08184.7000.0084.40111,8410.01%
2022/11/0700.0010683.0384.50-10611,759-0.90% 大賣/鉅額交易
2022/11/042180.54180.0080.502011,5940.17%
2022/11/031279.45279.3079.501011,6110.09%
2022/11/021079.85180.5080.00911,5530.08%
2022/11/01680.0200.0080.00611,5020.05%
2022/10/31679.020.580.2080.405.511,4890.05%
2022/10/2800.00180.5080.70-111,502-0.01%
2022/10/271077.5000.0078.701011,3680.09%
2022/10/21476.30576.5876.30-111,514-0.01%
2022/10/2000.00176.1076.00-111,462-0.01%
2022/10/18275.5000.0076.10211,1460.02%
2022/10/1700.00374.9076.20-310,953-0.03%
2022/10/14374.40675.3375.80-310,940-0.03%
2022/10/13172.4000.0072.40110,8740.01%
2022/10/12172.902073.3773.20-1910,751-0.18%
2022/10/115677.7100.0074.605610,6250.53%
2022/10/05181.5000.0081.90110,3220.01%
2022/10/0400.00178.7079.80-110,094-0.01%
2022/10/03177.8000.0077.1019,9750.01%
2022/09/29079.1000.0078.9009,8900.00%
2022/09/28379.2700.0078.2039,8930.03%
2022/09/261281.78181.4081.301110,0770.11%
2022/09/19184.20284.3084.30-112,196-0.01%
2022/09/1600.001783.6583.60-1712,597-0.13%
2022/09/1500.00083.1083.20012,4240.00%
2022/09/143082.7200.0082.703012,4470.24%
2022/09/13185.8000.0085.90112,2250.01%
2022/09/12183.0000.0083.00112,1060.01%
2022/09/0800.00181.0082.10-112,276-0.01%
2022/09/050.182.50182.7082.30-112,515-0.01%
2022/09/02183.0000.0082.70112,6690.01%
2022/09/010.183.7800.0083.900.112,7190.00%
2022/08/310.184.7000.0085.400.112,7270.00%
2022/08/260.187.8000.0087.500.112,7780.00%
2022/08/250.186.7000.0086.400.112,8390.00%
2022/08/241.186.4000.0086.201.112,9160.01%
2022/08/11289.50289.2089.50013,7660.00%
2022/08/050.288.1000.0088.200.214,0410.00%
2022/08/0400.00286.6587.40-214,097-0.01%
2022/07/270.183.1000.0085.100.113,6660.00%
2022/07/221.185.67184.9085.200.114,1820.00%
2022/07/200.284.0000.0083.400.214,1760.00%
2022/07/18081.3000.0081.10014,2010.00%
2022/07/1400.00178.5078.40-114,036-0.01%
2022/07/0500.00176.1074.80-113,870-0.01%
2022/07/04173.40173.8074.00013,8390.00%
2022/07/01375.77375.3374.50013,7710.00%
2022/06/30276.8500.0076.40213,6990.01%
2022/06/291.180.5900.0079.101.113,1720.01%
2022/06/28290.90291.2591.00012,2320.00%
2022/06/240.393.8200.0092.000.311,6760.00%
2022/06/23195.0000.0095.40111,2680.01%
2022/06/220.196.4000.0096.400.111,2630.00%
2022/06/17198.0000.0097.50111,2620.01%
2022/06/161101.0000.00101.00111,0460.01%
2022/06/151.2100.0800.00100.001.211,1490.01%
2022/06/064104.504104.50104.50011,3030.00%
2022/06/0200.001104.50104.00-111,477-0.01%
2022/06/0100.000.2103.00103.00-0.211,8690.00%
2022/05/3100.002103.00104.50-211,862-0.02%
2022/05/2700.001100.50101.00-111,498-0.01%
2022/05/2600.000.198.3098.60-0.111,5090.00%
2022/05/23197.5000.0097.50111,9880.01%
2022/05/1200.00194.0093.00-112,346-0.01%
2022/05/09194.1000.0094.10113,0800.01%
2022/05/040.196.40196.5096.60-113,354-0.01%
2022/04/29297.90296.8095.60013,7270.00%
2022/04/28192.20194.5093.00013,6950.00%
2022/04/26295.1000.0095.00213,5480.01%
2022/04/251.196.4500.0094.601.113,6530.01%
2022/04/2200.00098.9099.10013,5990.00%
2022/04/21199.10199.5099.50013,7200.00%
2022/04/20198.7000.0099.20113,7880.01%
2022/04/19098.70198.5098.10-113,782-0.01%
2022/04/18098.0000.0097.90013,8820.00%
2022/04/151.197.9100.0097.901.113,9440.01%
2022/04/141100.00199.8099.50014,0940.00%
2022/04/1300.00198.5099.10-114,270-0.01%
2022/04/121196.5500.0096.601114,6680.07%
2022/04/111.198.1700.0097.901.114,6320.01%
2022/04/082100.001100.50100.50114,5590.01%
2022/04/061101.0000.00102.00114,3490.01%
2022/04/011102.0000.00103.50114,2270.01%
2022/03/310103.500104.00103.50014,1730.00%
2022/03/280103.5000.00103.50014,1750.00%
2022/03/232.1104.743105.17105.50-114,096-0.01%
2022/03/221104.001104.50104.50014,1810.00%
2022/03/211105.0000.00105.00114,2070.01%
2022/03/1700.008102.44103.50-814,151-0.06%
2022/03/161100.0000.0099.80114,0030.01%
2022/03/141102.000.1102.00102.000.914,2550.01%
2022/03/111100.001100.50100.50014,3040.00%
2022/03/100.1100.5000.00100.500.114,3190.00%
2022/03/07598.16197.5097.60414,4850.03%
2022/03/0300.000.5103.21103.50-0.514,2430.00%
2022/03/021.5102.073102.50102.50-1.514,184-0.01%
2022/03/011102.505102.00103.00-414,258-0.03%
2022/02/25399.53199.6099.30214,1820.01%
2022/02/24799.901100.5099.70614,0380.04%
2022/02/233102.3300.00102.00313,8330.02%
2022/02/2100.001104.50105.00-113,711-0.01%
2022/02/182103.751104.00104.00113,7110.01%
2022/02/1700.002104.50104.00-213,713-0.01%
2022/02/161102.006102.92102.50-513,674-0.04%
2022/02/151100.001101.00100.00013,7290.00%
2022/02/1411100.0100.00100.001113,8700.08%
2022/02/113103.333104.50103.00013,8320.00%
2022/02/102103.501104.50103.50113,7270.01%
2022/02/091102.008101.19102.00-713,909-0.05%
2022/02/08199.7000.00100.00113,7480.01%
2022/02/07899.4300.00100.00813,6080.06%
2022/01/26299.0000.0098.80213,4190.01%
2022/01/25199.20299.20100.00-113,366-0.01%
2022/01/212101.2500.00101.50213,5610.01%
2022/01/192104.7500.00105.00213,4540.01%
2022/01/181.1108.951107.50107.500.113,3800.00%
2022/01/171107.0000.00108.00113,3410.01%
2022/01/143105.001106.00105.50213,3270.02%
2022/01/131104.501104.50105.00013,3510.00%
2022/01/129107.0000.00107.00913,4380.07%
2022/01/112106.502107.00106.50013,5740.00%
2022/01/0610108.602110.00108.50813,9100.06%
2022/01/052111.005110.90111.00-313,981-0.02%
2022/01/0300.003105.50105.50-314,368-0.02%
2021/12/3000.005106.00106.50-514,588-0.03%
2021/12/281106.002106.00105.50-115,223-0.01%
2021/12/2400.001105.50105.00-115,556-0.01%
2021/12/215102.5000.00102.00516,2010.03%
2021/12/206101.332102.00101.50416,2690.02%
2021/12/171102.001102.50102.00016,2740.00%
2021/12/151101.5000.00101.50116,3200.01%
2021/12/104103.502104.00103.00216,4860.01%
2021/12/081108.001107.50107.00016,1310.00%
2021/12/061106.5000.00106.00115,9440.01%
2021/12/0300.002107.25109.00-215,909-0.01%
2021/12/021105.5000.00105.00115,7580.01%
2021/12/0100.000.2104.00104.00-0.215,6890.00%
2021/11/261102.0000.00101.50115,5030.01%
2021/11/243103.332104.50103.00115,5070.01%
2021/11/232105.0000.00105.00215,4780.01%
2021/11/192106.002106.50106.00015,3270.00%
2021/11/181105.5000.00106.00115,2810.01%
2021/11/171106.0000.00106.50115,3110.01%
2021/11/1600.003105.17105.50-315,353-0.02%
2021/11/150.2104.512105.00105.50-1.815,407-0.01%
2021/11/122104.0000.00104.00215,4180.01%
2021/11/111102.001102.00102.50015,3900.00%
2021/11/101103.501104.00104.00015,3310.00%
2021/11/097106.713107.00105.00415,3790.03%
2021/11/083.5104.433104.17105.500.515,0650.00%
2021/11/05198.5000.0099.70114,8120.01%
2021/11/03398.27299.1098.30114,8900.01%
2021/11/02299.80399.8398.80-114,979-0.01%
2021/11/011.598.573198.5598.20-29.515,058-0.20%
2021/10/2934100.532100.7599.803215,0880.21%
2021/10/28198.60299.8599.80-114,769-0.01%
2021/10/26198.00298.0098.00-115,457-0.01%
2021/10/22295.30196.2096.00115,4000.01%
2021/10/21397.130.195.9095.902.915,2860.02%
2021/10/20198.2000.0097.70115,1710.01%
2021/10/19296.75297.0098.40015,0810.00%
2021/10/18295.45196.2094.60115,0300.01%
2021/10/15296.002.296.2596.20-0.215,0750.00%
2021/10/13192.80192.5092.40014,8200.00%
2021/10/120.294.1000.0093.500.214,7310.00%
2021/10/08697.88295.8096.20414,5630.03%
2021/10/072100.501101.50101.00114,2000.01%
2021/10/06399.7000.00100.00314,0860.02%
2021/10/053100.673100.50100.50013,9240.00%
2021/10/041104.001103.50103.50013,5440.00%
2021/10/011108.001107.00108.00013,3200.00%
2021/09/292109.0027106.07106.00-2513,056-0.19%
2021/09/284113.0000.00112.50412,7750.03%
2021/09/2700.002115.50115.50-212,519-0.02%
2021/09/242118.004.8117.50117.50-2.812,451-0.02%
2021/09/2330116.953117.33116.502712,5360.22%
2021/09/225114.502114.75116.00312,6190.02%
2021/09/171120.501120.00118.00012,5830.00%
2021/09/161121.001121.50121.50012,3530.00%
2021/09/1500.001125.00124.00-112,299-0.01%
2021/09/1000.004126.88128.00-412,477-0.03%
2021/09/081118.001119.00119.50012,4470.00%
2021/09/071120.5000.00121.50112,4040.01%
2021/09/064125.753125.50124.50112,3570.01%
2021/09/032128.0000.00128.50212,5690.02%
2021/09/010126.0000.00126.50012,5030.00%
2021/08/312.1125.293126.83128.50-0.912,524-0.01%
2021/08/303128.173129.00129.00012,6640.00%
2021/08/2700.000.2124.00127.00-0.212,5740.00%
2021/08/260.2123.0000.00123.500.212,5410.00%
2021/08/2400.001123.00120.00-112,670-0.01%
2021/08/231121.5000.00121.00112,7720.01%
2021/08/2000.001117.50116.00-112,842-0.01%
2021/08/191115.0000.00115.50112,9630.01%
2021/08/132120.2500.00120.00213,1050.02%
2021/08/1100.004126.50127.00-413,044-0.03%
2021/08/103127.50101126.15126.50-9813,131-0.75% 大賣/
2021/08/062130.501133.00129.00113,7180.01%
2021/08/05102131.5000.00132.0010213,9580.73% 大買/鉅額交易
2021/08/041130.003128.83131.00-214,360-0.01%
2021/08/035125.604125.00127.00114,4750.01%
2021/07/3014122.0771.3122.47122.50-57.314,405-0.40%
2021/07/291115.001113.00115.00013,9020.00%
2021/07/2850112.001112.50112.504914,1160.35%
2021/07/2700.001115.00115.00-114,374-0.01%
2021/07/231117.0074116.49115.00-7315,164-0.48%
2021/07/223118.002119.25117.50115,6360.01%
2021/07/2100.002119.25119.50-215,887-0.01%
2021/07/2025118.0000.00118.002516,3290.15%
2021/07/1900.001.2117.74117.50-1.216,317-0.01%
2021/07/161115.0000.00116.50116,4540.01%
2021/07/152118.506118.58120.00-416,379-0.02%
2021/07/145.2114.893114.33114.502.216,0980.01%
2021/07/1313116.4213115.58115.50016,0760.00%
2021/07/0851112.5200.00112.005116,3730.31%
2021/07/0700.000.1114.50114.50-0.116,4990.00%
2021/07/0600.001114.00113.00-116,851-0.01%
2021/07/052113.2500.00114.00217,1350.01%
2021/07/0200.0014112.00112.00-1417,210-0.08%
2021/06/301112.971112.00112.00017,6250.00%
2021/06/291112.001111.50113.00017,6850.00%
2021/06/2815112.571114.00112.501417,7020.08%
2021/06/211112.0000.00113.00118,2720.01%
2021/06/181117.5000.00116.50118,4450.01%
2021/06/150.2118.5000.00118.000.219,1820.00%
2021/06/111119.0000.00118.50119,3570.01%
2021/06/0900.001114.00114.00-119,532-0.01%
2021/06/081117.001116.50115.50019,7980.00%
2021/06/0700.0014113.82115.50-1419,994-0.07%
2021/06/0212112.293111.50111.00920,5000.04%
2021/06/011112.5020112.50113.00-1920,846-0.09%
2021/05/3121110.291112.00111.502021,1690.09%
2021/05/282110.504109.63110.50-221,319-0.01%
2021/05/2700.001107.50109.00-121,5190.00%
2021/05/262107.753108.50107.50-121,7330.00%
2021/05/251108.005109.00108.50-421,844-0.02%
2021/05/2100.001108.00105.50-122,4530.00%
2021/05/1900.001105.50105.50-123,4780.00%
2021/05/181104.005105.00106.50-424,781-0.02%
2021/05/172104.256102.75103.00-424,950-0.02%
2021/05/1400.001105.50105.00-126,0530.00%
2021/05/135299.975599.03100.00-325,966-0.01%
2021/05/12697.30797.2997.00-125,9240.00%
2021/05/111102.0000.00103.50125,9780.00%
2021/05/101110.002111.23110.00-126,0920.00%
2021/05/0700.0011110.36113.00-1126,508-0.04%
2021/05/0600.006107.33107.50-626,802-0.02%
2021/05/053107.5000.00106.50326,9600.01%
2021/05/042111.504108.75111.50-227,386-0.01%
2021/05/035111.701112.50112.50427,6290.01%
2021/04/2912120.6392119.30118.00-8027,659-0.29%
2021/04/2831121.1524.1121.98123.006.927,5950.02%
2021/04/275119.0039118.38118.00-3427,845-0.12%
2021/04/2694114.7370.1116.62118.0023.928,4230.08%
2021/04/2300.001110.50111.00-128,4730.00%
2021/04/221108.0000.00108.00128,9640.00%
2021/04/212110.5000.00110.00229,4560.01%
2021/04/2070112.503111.33113.006730,2250.22%
2021/04/193112.8300.00111.50331,1960.01%
2021/04/161112.507112.71113.00-631,585-0.02%
2021/04/151107.512108.50109.00-131,9070.00%
2021/04/140.1113.4100.00110.000.132,2580.00%
2021/04/122113.5010114.50112.50-833,479-0.02%
2021/04/090.1111.998112.06112.00-7.933,577-0.02%
2021/04/083110.331111.00111.50233,4820.01%
2021/04/0700.0035111.00111.50-3533,511-0.10%
2021/04/060111.005.2111.27111.50-5.233,630-0.02%
2021/04/017107.077.2107.85107.50-0.133,6130.00%
2021/03/310.2108.0500.00107.500.233,9240.00%
2021/03/307.1110.355.1110.29111.00234,4240.01%
2021/03/291.1108.501109.00109.000.134,3500.00%
2021/03/263107.173106.33107.00034,3670.00%
2021/03/241.1107.001.1107.93107.000.134,3810.00%
2021/03/231108.507108.57108.00-634,536-0.02%
2021/03/224108.506.1107.23108.00-2.134,448-0.01%
2021/03/194106.507106.86108.00-334,461-0.01%
2021/03/182.1106.007.6106.50106.50-5.634,326-0.02%
2021/03/173103.172103.25103.00134,4190.00%
2021/03/161103.0016103.06104.00-1534,648-0.04%
2021/03/1519.2102.456103.42102.5013.234,6240.04%
2021/03/1219106.1111105.14105.00834,4570.02%
2021/03/111103.009103.72105.00-834,635-0.02%
2021/03/1025101.2823102.78101.00234,7050.01%
2021/03/0910.199.83399.53101.007.134,7560.02%
2021/03/0810102.4593104.04102.50-8334,625-0.24%
2021/03/05287101.86194.1102.58102.009334,7840.27% 大買/大賣/
2021/03/042104.0000.00103.00235,4370.01%
2021/03/030.1107.503104.33107.00-2.935,207-0.01%
2021/03/0211107.5012106.63106.00-135,0390.00%
2021/02/2610104.606103.83103.50434,8350.01%
2021/02/2500.001.1107.05107.50-1.134,5440.00%
2021/02/245.1106.892108.50106.003.134,5040.01%
2021/02/2326.3108.1716108.03110.0010.334,2800.03%
2021/02/2266111.5858112.03112.00833,8810.02%
2021/02/1924.1112.638112.69113.5016.133,4740.05%
2021/02/1889116.7576117.20117.501332,9920.04%
2021/02/0524.1104.1534104.31105.50-9.931,522-0.03%
2021/02/04697.60399.0797.70330,3480.01%
2021/02/03898.30297.8098.10630,3490.02%
2021/02/021398.6015.298.3798.60-2.230,594-0.01%
2021/02/011493.6511.194.7094.902.930,3910.01%
2021/01/2918.295.301493.4192.004.230,2420.01%
2021/01/281895.391894.3194.50029,9890.00%
2021/01/27398.43299.5598.30129,8530.00%
2021/01/2612100.0310100.9098.40229,9220.01%
2021/01/258104.193103.50102.00530,5920.02%
2021/01/225104.904105.50105.00130,1890.00%
2021/01/218105.0611105.14105.50-329,972-0.01%
2021/01/2019105.9234104.71104.50-1529,786-0.05%
2021/01/1967105.8756.3104.92105.5010.729,2710.04%
2021/01/18599.10499.45100.50128,8670.00%
2021/01/151599.697.6100.0598.007.428,4410.03%
2021/01/144799.93146.599.7899.00-99.528,182-0.35% 大賣/
2021/01/1314598.125197.6799.609428,1110.33% 大買/
2021/01/121993.613092.2392.20-1127,419-0.04%
2021/01/11389.3000.0090.40326,5700.01%
2021/01/082289.027688.2288.00-5426,340-0.21%
2021/01/071689.872090.3289.40-425,958-0.02%
2021/01/064588.834088.3288.50525,6860.02%
2021/01/055785.56684.2786.605124,8230.21%
2021/01/041182.88282.9583.90924,5920.04%
2020/12/31381.30582.0481.30-224,334-0.01%
2020/12/30580.7000.0081.70524,2200.02%
2020/12/293380.703381.3080.70024,2500.00%
2020/12/28581.84481.8881.70124,2270.00%
2020/12/25581.10581.4280.90024,0550.00%
2020/12/242580.6031.179.4080.50-6.123,732-0.03%
2020/12/23477.30477.9377.20023,1650.00%
2020/12/22178.00479.1078.20-322,995-0.01%
2020/12/21279.4000.0079.50222,9310.01%
2020/12/17279.50280.3079.50022,6800.00%
2020/12/16778.63878.8878.70-122,3800.00%
2020/12/141377.851178.0077.00222,0360.01%
2020/12/11478.55679.4878.80-221,894-0.01%
2020/12/10179.5000.0080.60121,4610.00%
2020/12/09779.732.579.5679.504.520,9910.02%
2020/12/08278.9000.0079.50220,6950.01%
2020/12/07679.10580.7678.80120,6240.00%
2020/12/04379.60380.0079.60020,1840.00%
2020/12/03877.85977.5477.90-119,886-0.01%
2020/12/02276.30377.1377.30-119,729-0.01%
2020/12/01976.47977.0876.70019,5950.00%
2020/11/301679.221878.4776.60-219,415-0.01%
2020/11/2500.00273.3072.50-218,502-0.01%
2020/11/23273.90273.9573.90018,2670.00%
2020/11/17172.002072.3072.00-1917,771-0.11%
2020/11/1600.00171.5071.90-117,998-0.01%
2020/11/1300.002070.4070.50-2018,176-0.11%
2020/11/1200.0013.171.8072.00-13.118,262-0.07%
2020/11/1100.00171.6071.50-118,128-0.01%
2020/11/10371.50371.0071.50017,9810.00%
2020/11/09370.201169.3870.20-817,538-0.05%
2020/11/0600.006.168.5168.70-6.117,342-0.03%
2020/11/05668.20668.5068.20017,1460.00%
2020/11/0400.00167.2068.00-116,930-0.01%
2020/11/033767.262066.8766.801716,7160.10%
2020/11/021166.933666.6866.80-2516,467-0.15%
2020/10/301163.131863.3163.20-715,418-0.05%
2020/10/2900.00161.6062.50-115,695-0.01%
2020/10/2800.00463.6063.10-416,235-0.02%
2020/10/273064.661065.2164.402016,2730.12%
2020/10/26966.38166.3066.30816,3410.05%
2020/10/23264.802.165.2065.20-0.116,0410.00%
2020/10/22964.201764.0664.40-816,502-0.05%
2020/10/212563.924163.6264.10-1616,708-0.10%
2020/10/201161.92362.5061.90816,2220.05%
2020/10/19361.9700.0061.90316,1030.02%
2020/10/161061.8000.0061.201016,0020.06%
2020/10/15160.907.361.5261.30-6.315,922-0.04%
2020/10/14161.1000.0060.90115,7680.01%
2020/10/134461.474661.8261.80-215,618-0.01%
2020/10/12961.7700.0062.10915,5230.06%
2020/10/08461.40161.4061.50315,1260.02%
2020/10/0700.00360.2060.10-314,997-0.02%
2020/10/064.360.22461.2060.200.315,0390.00%
2020/09/3000.00159.2059.20-114,959-0.01%
2020/09/29259.15659.6858.60-415,097-0.03%
2020/09/28560.0000.0060.20515,0710.03%
2020/09/24258.305258.2158.20-5015,193-0.33%
2020/09/23159.80560.1659.90-415,347-0.03%
2020/09/21261.90161.7061.70115,2890.01%
2020/09/16162.90562.5262.40-415,278-0.03%
2020/09/15261.9000.0062.00215,1880.01%
2020/09/1400.00361.6061.60-315,276-0.02%
2020/09/10962.10161.5061.20815,3050.05%
2020/09/092260.731961.5262.00315,2890.02%
2020/09/08561.0000.0061.40515,2710.03%
2020/09/075160.88160.9061.005015,2740.33%
2020/09/04459.5300.0059.50415,2810.03%
2020/09/033660.453360.2060.30315,2510.02%
2020/09/01661.18461.0061.30215,0850.01%
2020/08/282.161.26161.1061.101.115,0300.01%
2020/08/27162.4000.0061.60115,2050.01%
2020/08/26362.1000.0061.90315,1970.02%
2020/08/24261.9000.0061.30215,5080.01%
2020/08/21162.0000.0061.90115,4990.01%
2020/08/20461.98664.0061.10-215,442-0.01%
2020/08/19565.0000.0064.80515,0360.03%
2020/08/18767.00768.5067.00014,7600.00%
2020/08/171067.58167.3068.40914,6170.06%
2020/08/14167.00767.0066.80-614,748-0.04%
2020/08/13468.7000.0068.00414,6590.03%
2020/08/121369.9100.0069.901314,6300.09%
2020/08/11870.50170.8070.40714,5770.05%
2020/08/10770.74571.1070.40214,4760.01%
2020/08/07770.39771.1670.30014,4580.00%
2020/08/0600.00171.2070.90-114,345-0.01%
2020/08/0522.170.43170.6070.3021.114,1910.15%
2020/08/041470.82471.7370.601013,9300.07%
2020/08/03572.88271.9071.60313,4920.02%
2020/07/313075.433275.8875.60-212,811-0.02%
2020/07/30373.9300.0075.50312,6770.02%
2020/07/29172.00172.8072.50012,3820.00%
2020/07/281776.301674.8770.70112,2680.01%
2020/07/27175.7000.0073.00111,6380.01%
2020/07/220.171.6000.0071.800.110,8790.00%
2020/07/2100.00271.9072.00-210,752-0.02%
2020/07/2000.000.770.3070.60-0.710,653-0.01%
2020/07/1600.00370.4069.70-310,702-0.03%
2020/07/15170.8000.0070.70110,7230.01%
2020/07/1300.00172.0072.40-110,838-0.01%
2020/07/10271.35171.3071.60110,8290.01%
2020/07/06771.4400.0071.60710,2890.07%
2020/07/03573.76574.2471.90010,1980.00%
2020/07/02368.73369.6372.70010,1040.00%
2020/07/01167.20167.6068.0009,8870.00%
2020/06/1900.00268.2068.20-210,480-0.02%
2020/06/17167.40167.9068.00010,5970.00%
2020/06/1600.00167.8067.30-110,947-0.01%
2020/06/1500.000.365.6065.60-0.311,2390.00%
2020/06/11167.2000.0066.50111,5760.01%
2020/06/090.266.2000.0066.200.211,8830.00%
2020/06/08668.00668.5068.00012,0240.00%
2020/06/0500.00267.4068.20-211,980-0.02%
2020/06/04266.8500.0066.80211,9220.02%
2020/06/0300.00165.2066.50-112,037-0.01%
2020/06/0200.00063.5063.50011,8460.00%
2020/05/28161.002061.0561.30-1911,579-0.16%
2020/05/2620.161.70161.8061.4019.111,7230.16%
2020/05/25161.0000.0061.10111,7330.01%
2020/05/22161.8000.0061.30111,7090.01%
2020/05/19362.07262.1062.20111,3040.01%
2020/05/1200.00567.8068.10-511,132-0.04%
2020/05/11168.9000.0068.90111,2070.01%
2020/05/0800.00168.0067.60-111,212-0.01%
2020/04/3000.00167.0067.10-111,242-0.01%
2020/04/23163.50162.7063.30011,6630.00%
2020/04/22162.90161.8062.60011,6880.00%
2020/04/20165.00566.0065.50-411,622-0.03%
2020/04/170.266.50167.0066.80-0.811,566-0.01%
2020/04/16165.3000.0064.70111,3810.01%
2020/04/15166.1000.0065.50111,4160.01%
2020/04/08562.00561.8062.00011,4710.00%
2020/04/0700.00160.9061.70-111,386-0.01%
2020/04/061358.151558.2758.80-211,236-0.02%
2020/04/01257.9000.0057.20211,1850.02%
2020/03/31160.2000.0058.60111,1290.01%
2020/03/23151.00151.3051.00010,4350.00%
2020/03/17156.5000.0057.70110,2240.01%
2020/03/13458.13358.1061.0019,7980.01%
2020/03/12264.10262.7062.7009,5160.00%
2020/03/1100.00768.9067.30-79,733-0.07%
2020/03/0300.00171.4072.50-19,314-0.01%
2020/03/02171.0000.0070.1019,1870.01%
2020/02/20475.90475.6075.6009,0360.00%
2020/02/07375.8000.0074.8038,7010.03%
2020/01/31174.80174.9074.6008,7190.00%
2020/01/1400.00181.0081.20-18,463-0.01%
2020/01/1300.00180.0080.70-18,442-0.01%
2020/01/08178.00278.0077.40-18,510-0.01%
2020/01/0700.00278.2078.70-28,542-0.02%
2020/01/0300.002081.6581.80-208,582-0.23%
2020/01/021082.7500.0082.80108,5270.12%
2019/12/27185.0000.0085.2018,5900.01%
2019/12/19184.3000.0084.3018,8710.01%
2019/12/1800.00185.4085.40-18,868-0.01%
2019/12/171084.201.284.8685.008.88,8970.10%
2019/12/16384.50585.0084.10-28,840-0.02%
2019/12/131285.681286.8885.2008,8020.00%
2019/12/12482.6500.0084.6048,4630.05%
2019/12/09379.4700.0080.0038,1310.04%
2019/12/06381.77481.1079.70-18,083-0.01%
2019/12/0500.00176.0076.80-17,592-0.01%
2019/12/04174.5000.0075.0017,6060.01%
2019/11/1100.00278.2078.00-28,151-0.02%
2019/10/312080.301779.9979.5038,4720.04%
2019/10/14175.50276.4076.80-18,264-0.01%
2019/10/09173.2000.0072.4018,1010.01%
2019/10/0800.00174.2074.00-18,099-0.01%
2019/10/0400.00773.2072.80-78,355-0.08%
2019/10/03172.6000.0072.3018,3000.01%
2019/10/0100.00672.1573.50-68,350-0.07%
2019/09/2700.00671.4270.80-68,282-0.07%
2019/09/2500.00470.9071.30-48,390-0.05%
2019/09/24673.1700.0073.3068,4500.07%
2019/09/1900.00573.2073.20-58,464-0.06%
2019/09/1700.00173.1073.10-18,568-0.01%
2019/09/12172.1000.0072.0018,6410.01%
2019/09/0600.00172.3071.90-18,940-0.01%
2019/09/0400.00170.3071.30-18,789-0.01%
2019/09/03170.4000.0069.5018,7370.01%
2019/09/0200.00171.4071.50-18,712-0.01%
2019/08/30171.8000.0071.4018,7330.01%
2019/08/2800.00268.5069.00-28,764-0.02%
2019/08/26169.00168.3068.4008,9720.00%
2019/08/23370.6000.0070.7039,0050.03%
2019/08/22269.90370.6070.70-19,030-0.01%
2019/08/21169.00170.0069.3009,1940.00%
2019/08/20169.6000.0069.3019,2150.01%
2019/08/08168.900.268.8068.900.89,4940.01%
2019/08/0600.000.368.3068.30-0.39,5020.00%
2019/08/022.467.4400.0068.802.49,2630.03%
2019/07/26169.2000.0069.6019,2080.01%
2019/07/23171.60171.0071.0009,4620.00%
2019/07/221170.1900.0070.50119,4490.12%
2019/07/19170.40269.5070.40-19,486-0.01%
2019/07/18167.6000.0067.6019,4680.01%
2019/07/1600.00769.9069.10-79,416-0.07%
2019/07/15169.10268.9069.10-19,449-0.01%
2019/07/1200.000.467.5067.50-0.49,5920.00%
2019/07/11868.40866.6068.40010,0080.00%
2019/07/10266.20266.1066.1009,7760.00%
2019/07/0800.00164.7064.50-19,752-0.01%
2019/07/0500.00366.7366.20-39,730-0.03%
2019/07/04167.30167.6065.3009,6830.00%
2019/07/0300.000.464.1064.40-0.49,5810.00%
2019/07/02265.1000.0064.6029,5820.02%
2019/07/01366.57466.8066.10-19,615-0.01%
2019/06/2700.00162.4062.80-19,949-0.01%
2019/06/21162.8000.0063.20110,2620.01%
2019/06/20261.652.161.8662.50-0.110,2190.00%
2019/06/19160.40660.5362.30-510,393-0.05%
2019/06/120.260.5000.0060.500.210,4120.00%
2019/06/1000.00160.0059.90-110,344-0.01%
2019/06/041059.8000.0059.001010,4030.10%
2019/06/03159.9000.0060.00110,3590.01%
2019/05/231458.561458.9358.30010,2360.00%
2019/05/21362.9000.0062.6039,9630.03%
2019/05/1000.00169.8068.80-19,428-0.01%
2019/05/070.170.9000.0071.000.19,2520.00%
2019/05/03172.10172.1072.0009,2110.00%
2019/05/021.270.78171.4070.700.29,0770.00%
2019/04/290.271.5000.0071.600.28,8460.00%
2019/04/2400.00273.4073.10-28,561-0.02%
2019/04/230.274.0000.0074.300.28,4390.00%
2019/04/18275.15375.2774.10-18,182-0.01%
2019/04/17175.002.373.9475.20-1.38,000-0.02%
2019/04/1100.00171.6071.40-17,774-0.01%
2019/04/08271.0000.0070.6027,8280.03%
2019/04/0300.00471.1070.80-47,723-0.05%
2019/04/021670.481271.4070.6047,6070.05%
2019/04/01169.10968.8768.70-87,262-0.11%
2019/03/29467.1000.0067.5047,0330.06%
2019/03/28367.8000.0067.7037,0340.04%
2019/03/271168.79369.0068.4087,0120.11%
2019/03/25665.00664.6865.0006,5620.00%
2019/03/2200.00365.5065.90-36,510-0.05%
2019/03/190.262.4000.0062.600.26,1380.00%
2019/03/15162.70162.9062.1006,0380.00%
2019/03/14162.70163.0063.0005,9040.00%
2019/03/13162.50162.7063.0006,0770.00%
2019/03/1200.00162.8062.90-16,090-0.02%
2019/03/11162.8000.0062.2016,1350.02%
2019/03/06163.70165.0064.0006,5050.00%
2019/03/05363.63263.1063.5016,6690.01%
2019/02/2600.00164.5064.50-16,364-0.02%
2019/02/2500.00162.0062.00-16,185-0.02%
2019/02/2000.00160.0060.40-16,453-0.02%
2019/02/19259.0000.0058.6026,4290.03%
2019/01/2900.00359.5759.90-36,593-0.05%
2019/01/2800.00160.6060.50-16,591-0.02%
2019/01/2300.00158.7058.30-16,728-0.01%
2019/01/15058.40457.9058.60-47,036-0.06%
2019/01/1400.00257.3557.30-27,001-0.03%
2019/01/1000.00156.7057.00-17,175-0.01%
2019/01/08355.1300.0055.2037,1520.04%
2019/01/07255.2000.0055.0027,2320.03%
2019/01/03255.2000.0056.0027,6240.03%
2019/01/02556.70557.1056.5007,5380.00%
2018/12/27158.2000.0057.9017,5460.01%
2018/12/250.957.5000.0057.300.97,6730.01%
2018/12/240.158.2000.0058.100.17,7040.00%
2018/12/1900.00160.4060.30-17,768-0.01%
2018/12/14159.8000.0060.3017,9070.01%
2018/12/1200.00160.2060.00-17,921-0.01%
2018/12/07159.9000.0060.2017,9430.01%
2018/12/06260.75160.0059.7017,9580.01%
2018/11/3000.00162.1062.40-17,672-0.01%
2018/11/2800.00660.3562.50-67,288-0.08%
2018/11/26057.50257.8057.40-27,023-0.03%
2018/11/22156.7000.0056.5016,9580.01%
2018/11/21356.4700.0056.6036,9040.04%
2018/11/20157.7000.0057.6016,6860.01%
2018/11/14159.4000.0059.5016,4730.02%
2018/11/09160.80160.6060.6006,3590.00%
2018/11/0800.00161.8061.80-16,433-0.02%
2018/11/07361.1700.0061.2036,4560.05%
2018/11/020.262.7000.0062.600.26,5800.00%
2018/11/0100.00162.5062.60-16,624-0.02%
2018/10/31161.3000.0062.4016,6760.01%
2018/10/2500.00260.7060.60-26,565-0.03%
2018/10/170.264.9000.0065.000.27,0890.00%
2018/10/160.264.2000.0064.000.27,1900.00%
2018/10/12262.4000.0063.7027,2490.03%
2018/10/09168.7000.0068.6016,8460.01%
2018/10/08270.6000.0069.7026,7540.03%
2018/10/040.273.20473.2773.10-3.86,728-0.06%
2018/10/01375.7000.0074.9036,5910.05%
2018/09/28175.3000.0074.5016,5560.02%
2018/09/170.272.5000.0072.500.26,7320.00%
2018/09/120.270.6000.0070.600.26,7910.00%
2018/09/070.271.7000.0071.700.27,2930.00%
2018/09/060.272.5000.0072.500.27,3790.00%
2018/08/300.174.3000.0074.300.17,8590.00%
2018/08/270.273.1000.0073.100.28,0230.00%
2018/08/210.273.1000.0073.000.28,2990.00%
2018/08/17173.5000.0073.7018,2910.01%
2018/08/150.273.2000.0073.100.28,3160.00%
2018/08/100.276.4000.0076.700.28,2560.00%
2018/08/0800.00178.3078.40-18,252-0.01%
2018/08/01577.86277.9078.0038,4960.04%
2018/07/31276.80478.0078.40-28,534-0.02%
2018/07/3000.00578.6078.50-58,504-0.06%
2018/07/250.270.2000.0070.200.29,0700.00%
2018/07/201.270.4300.0070.601.29,6410.01%
2018/07/190.272.300.972.3072.30-0.89,586-0.01%
2018/07/1600.00271.2071.10-29,732-0.02%
2018/07/1300.00271.6072.10-29,847-0.02%
2018/07/12270.9000.0070.7029,9000.02%
2018/07/11169.30169.2069.4009,9460.00%
2018/07/03069.6000.0069.50010,5910.00%
2018/06/2600.00271.0071.50-210,868-0.02%
2018/06/21272.4000.0072.60211,1870.02%
2018/06/20171.1000.0072.10111,2680.01%
2018/06/193.272.9000.0072.103.211,1660.03%
2018/06/15173.8000.0074.40111,0550.01%
2018/06/14175.0000.0074.50110,8320.01%
2018/06/12274.9500.0075.60210,9070.02%
2018/06/112.276.56076.2076.102.210,7670.02%
2018/06/0600.00278.0077.60-210,931-0.02%
2018/06/01175.50076.1076.00111,4450.01%
2018/05/310.276.00175.3076.00-0.811,693-0.01%
2018/05/23278.5000.0078.50213,2280.02%
2018/05/2100.00280.2079.80-214,317-0.01%
2018/05/17278.1000.0077.80215,5870.01%
2018/05/1600.00280.1079.50-216,280-0.01%
2018/05/1500.00180.1079.70-117,195-0.01%
2018/05/1400.00180.4079.80-118,193-0.01%
2018/05/11279.60179.6079.80119,4980.01%
2018/05/08178.50178.0077.70024,3700.00%
2018/05/0724.582.152280.9079.002.527,0090.01%
2018/05/04379.93481.1580.20-129,0400.00%
2018/05/03276.10275.9075.10030,8420.00%
2018/05/02476.53577.6475.70-136,3340.00%
2018/04/307.280.61381.9080.304.238,7640.01%
日月光、京元電 旺到明年UDN聯合新聞網－4天前
網通晶片大廠博通看旺客製化AI及網通晶片需求，除了台積電代工晶片外，法人看好，封測大廠日月光投控、京元電訂單也可望旺到明......詳全文
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－2024/11/08
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光投控 相關文章