券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 86.95 | 0 | 0.00 | 86.40 | 2 | 254 | 0.79% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 88.60 | 88.40 | -1 | 249 | -0.40% |
|
| 2024/04/16 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 249 | 0.40% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 88.50 | 87.80 | 0 | 258 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 88.45 | 88.30 | 0 | 258 | 0.00% |
|
| 2024/03/27 | 0 | 87.94 | 0 | 0.00 | 87.50 | 0 | 259 | 0.00% |
|
| 2024/03/26 | 0 | 87.60 | 0 | 0.00 | 87.20 | 0 | 260 | 0.00% |
|
| 2024/03/22 | 0 | 87.70 | 0 | 0.00 | 87.60 | 0 | 265 | 0.00% |
|
| 2024/03/21 | 0 | 88.00 | 0 | 0.00 | 87.70 | 0 | 274 | 0.00% |
|
| 2024/03/15 | 0 | 87.80 | 0 | 0.00 | 87.40 | 0 | 285 | 0.00% |
|
| 2024/03/14 | 0.3 | 88.00 | 0 | 0.00 | 87.20 | 0.3 | 286 | 0.09% |
|
| 2024/03/11 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 275 | 0.36% |
|
| 2024/02/15 | 2 | 90.00 | 0 | 0.00 | 89.90 | 2 | 293 | 0.68% |
|
| 2024/02/05 | 2 | 91.00 | 0 | 0.00 | 91.10 | 2 | 291 | 0.69% |
|
| 2024/02/02 | 4 | 90.65 | 0 | 0.00 | 90.80 | 4 | 290 | 1.38% |
|
| 2024/02/01 | 3 | 92.76 | 0 | 0.00 | 92.30 | 3 | 299 | 1.01% |
|
| 2024/01/17 | 2 | 94.50 | 0 | 0.00 | 93.90 | 2 | 313 | 0.64% |
|
| 2024/01/09 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 317 | 0.32% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 97.00 | 97.50 | -1 | 302 | -0.33% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 94.90 | 94.60 | -3 | 289 | -1.04% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 94.60 | 94.50 | -2 | 284 | -0.70% |
|
| 2023/12/07 | 2 | 91.55 | 0 | 0.00 | 91.40 | 2 | 282 | 0.71% |
|
| 2023/12/06 | 2 | 91.45 | 0 | 0.00 | 91.60 | 2 | 281 | 0.71% |
|
| 2023/12/05 | 1 | 91.30 | 1 | 91.70 | 91.60 | 0 | 281 | 0.00% |
|
| 2023/12/04 | 2 | 93.45 | 0 | 0.00 | 93.00 | 2 | 278 | 0.72% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 268 | -0.37% |
|
| 2023/11/28 | 0 | 0.00 | 8 | 90.53 | 90.30 | -8 | 264 | -3.03% |
|
| 2023/11/22 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 250 | 0.40% |
|
| 2023/11/21 | 1 | 88.80 | 0 | 0.00 | 89.30 | 1 | 251 | 0.40% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 249 | -0.40% |
|
| 2023/11/16 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 247 | 0.81% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 245 | -0.41% |
|
| 2023/11/13 | 1 | 88.60 | 0 | 0.00 | 88.20 | 1 | 233 | 0.43% |
|
| 2023/11/09 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 223 | 0.45% |
|
| 2023/11/08 | 1 | 89.60 | 0 | 0.00 | 90.20 | 1 | 209 | 0.48% |
|
| 2023/11/06 | 2 | 89.30 | 0 | 0.00 | 90.30 | 2 | 205 | 0.97% |
|
| 2023/10/17 | 1 | 92.90 | 0 | 0.00 | 92.10 | 1 | 221 | 0.45% |
|
| 2023/09/12 | 0 | 99.00 | 0 | 0.00 | 98.00 | 0 | 295 | 0.01% |
|
| 2023/07/28 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 400 | 0.25% |
|
| 2023/06/09 | 2 | 117.50 | 2 | 118.00 | 117.00 | 0 | 695 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 123.50 | 123.50 | 0 | 859 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 126.50 | 126.50 | 0 | 834 | 0.00% |
|
| 2023/04/20 | 1.1 | 129.40 | 1 | 127.00 | 126.00 | 0.1 | 818 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 131.17 | 132.50 | 0 | 796 | 0.00% |
|
| 2023/04/18 | 0 | 129.27 | 0.1 | 130.00 | 130.00 | -0.1 | 785 | -0.01% |
|
| 2023/04/17 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 780 | 0.00% |
|
| 2023/04/13 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 759 | 0.13% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 749 | -0.13% |
|
| 2023/04/06 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 744 | 0.13% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 692 | -0.14% |
|
| 2023/03/22 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 699 | 0.01% |
|
| 2023/03/15 | 5 | 117.60 | 5 | 116.50 | 117.50 | 0 | 707 | 0.00% |
|
| 2023/03/14 | 1 | 115.50 | 0 | 0.00 | 111.00 | 1 | 663 | 0.15% |
|
| 2022/12/13 | 1 | 100.00 | 2 | 100.25 | 98.00 | -1 | 588 | -0.17% |
|
| 2022/11/24 | 2 | 102.00 | 2 | 102.50 | 98.90 | 0 | 543 | 0.00% |
|
| 2022/11/23 | 2 | 94.50 | 2 | 94.75 | 96.40 | 0 | 427 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 89.20 | 89.60 | -1 | 386 | -0.26% |
|
| 2022/11/16 | 1 | 87.90 | 0 | 0.00 | 87.30 | 1 | 398 | 0.25% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 89.10 | 88.70 | -1 | 393 | -0.25% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 89.35 | 89.60 | -2 | 377 | -0.53% |
|
| 2022/10/24 | 2 | 87.85 | 0 | 0.00 | 87.20 | 2 | 363 | 0.55% |
|
| 2022/09/27 | 0 | 88.50 | 0 | 0.00 | 89.70 | 0 | 315 | 0.00% |
|
| 2022/09/26 | 0.1 | 89.50 | 0 | 0.00 | 88.20 | 0.1 | 313 | 0.02% |
|
| 2022/09/23 | 0 | 91.40 | 0 | 0.00 | 90.30 | 0 | 308 | 0.01% |
|
| 2022/09/21 | 0 | 91.48 | 0 | 0.00 | 90.50 | 0 | 301 | 0.01% |
|
| 2022/09/15 | 0.1 | 97.60 | 0 | 0.00 | 93.90 | 0.1 | 283 | 0.04% |
|
| 2022/09/14 | 1 | 94.60 | 2 | 91.40 | 94.50 | -1 | 244 | -0.41% |
|
| 2022/09/13 | 4 | 91.93 | 3 | 92.30 | 91.70 | 1 | 221 | 0.45% |
|
| 2022/09/12 | 3 | 89.80 | 3 | 90.57 | 92.20 | 0 | 211 | 0.00% |
|
| 2022/09/06 | 1 | 85.30 | 0.1 | 85.70 | 85.60 | 0.9 | 182 | 0.49% |
|
| 2022/09/05 | 0 | 0.00 | 0.3 | 86.20 | 86.70 | -0.3 | 180 | -0.17% |
|
| 2022/09/02 | 0.3 | 86.20 | 2 | 86.60 | 86.70 | -1.7 | 181 | -0.95% |
|
| 2022/09/01 | 2.1 | 85.91 | 0 | 0.00 | 85.70 | 2.1 | 178 | 1.19% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 88.10 | 88.10 | -0.1 | 166 | -0.07% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 86.80 | 87.30 | -0.2 | 165 | -0.13% |
|
| 2022/08/26 | 0.1 | 88.30 | 0 | 0.00 | 88.80 | 0.1 | 159 | 0.08% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 87.50 | 88.00 | -0.1 | 149 | -0.07% |
|
| 2022/08/22 | 0.1 | 86.20 | 0 | 0.00 | 86.70 | 0.1 | 135 | 0.07% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 84.30 | 84.60 | -0.2 | 128 | -0.16% |
|
| 2022/08/15 | 0.1 | 84.70 | 0 | 0.00 | 84.70 | 0.1 | 121 | 0.12% |
|
| 2022/08/12 | 0.1 | 83.60 | 0 | 0.00 | 83.80 | 0.1 | 117 | 0.12% |
|
| 2022/08/11 | 0.1 | 81.60 | 1 | 81.80 | 82.10 | -0.9 | 112 | -0.78% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 80.40 | 80.10 | -0.1 | 111 | -0.10% |
|
| 2022/08/02 | 1 | 80.60 | 0.3 | 81.00 | 80.60 | 0.7 | 117 | 0.58% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 117 | -0.85% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 82.25 | 82.10 | -2 | 117 | -1.71% |
|
| 2022/07/27 | 0.3 | 83.06 | 5 | 83.36 | 82.50 | -4.7 | 116 | -4.00% |
|
| 2022/07/26 | 0.2 | 80.50 | 0 | 0.00 | 80.50 | 0.2 | 114 | 0.18% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 79.50 | 79.50 | -0.1 | 117 | -0.11% |
|
| 2022/07/20 | 0.1 | 79.00 | 0 | 0.00 | 79.00 | 0.1 | 124 | 0.10% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 78.60 | 78.40 | -0.1 | 132 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 0.2 | 80.00 | 79.60 | -0.2 | 135 | -0.15% |
|
| 2022/07/07 | 0.2 | 81.40 | 0 | 0.00 | 81.30 | 0.2 | 136 | 0.11% |
|
| 2022/07/05 | 2 | 81.25 | 0 | 0.00 | 81.40 | 2 | 147 | 1.36% |
|
| 2022/07/04 | 1 | 81.10 | 0 | 0.00 | 81.20 | 1 | 148 | 0.68% |
|
| 2022/07/01 | 2 | 81.40 | 0 | 0.00 | 81.30 | 2 | 152 | 1.31% |
|
| 2022/06/30 | 3 | 81.77 | 0 | 0.00 | 81.50 | 3 | 150 | 2.00% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 83.00 | 82.90 | -3 | 147 | -2.03% |
|
| 2022/06/28 | 2 | 82.90 | 2 | 83.60 | 83.00 | 0 | 147 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 84.10 | 83.80 | -2 | 148 | -1.35% |
|
| 2022/06/24 | 0 | 0.00 | 8 | 83.64 | 83.50 | -8 | 148 | -5.39% |
|
| 2022/06/23 | 0.1 | 82.00 | 0 | 0.00 | 82.50 | 0.1 | 149 | 0.06% |
|
| 2022/06/22 | 2 | 81.45 | 0 | 0.00 | 81.50 | 2 | 149 | 1.33% |
|
| 2022/06/20 | 4 | 81.68 | 0 | 0.00 | 81.10 | 4 | 158 | 2.52% |
|
| 2022/06/17 | 2 | 81.95 | 0 | 0.00 | 81.90 | 2 | 159 | 1.26% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 82.50 | 82.90 | -2 | 159 | -1.25% |
|
| 2022/06/14 | 2 | 81.70 | 0 | 0.00 | 82.30 | 2 | 160 | 1.24% |
|
| 2022/06/13 | 5 | 82.70 | 0 | 0.00 | 82.40 | 5 | 163 | 3.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 183 | -0.54% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 186 | -0.54% |
|
| 2022/05/27 | 1 | 82.30 | 2 | 82.90 | 82.50 | -1 | 187 | -0.53% |
|
| 2022/05/24 | 2 | 82.20 | 0 | 0.00 | 82.10 | 2 | 204 | 0.98% |
|
| 2022/05/18 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 252 | 0.40% |
|
| 2022/05/13 | 0 | 0.00 | 1.2 | 81.82 | 81.30 | -1.2 | 260 | -0.45% |
|
| 2022/05/12 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 261 | 0.38% |
|
| 2022/05/11 | 1.1 | 81.37 | 1 | 82.70 | 82.20 | 0.1 | 262 | 0.02% |
|
| 2022/05/10 | 2 | 81.25 | 2 | 81.85 | 81.50 | 0 | 263 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 84.10 | 84.00 | -0.1 | 276 | -0.02% |
|
| 2022/04/29 | 0.1 | 85.00 | 0 | 0.00 | 85.00 | 0.1 | 276 | 0.03% |
|
| 2022/04/28 | 0.1 | 84.00 | 1 | 83.60 | 84.50 | -0.9 | 278 | -0.33% |
|
| 2022/04/27 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 277 | 0.36% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 85.60 | 85.40 | -0.1 | 270 | -0.02% |
|
| 2022/04/21 | 0 | 86.40 | 0 | 0.00 | 86.80 | 0 | 270 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 85.50 | 85.30 | -0.1 | 268 | -0.02% |
|
| 2022/04/19 | 2.1 | 87.10 | 5 | 87.32 | 86.30 | -2.9 | 267 | -1.07% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 85.68 | 86.10 | -6 | 267 | -2.24% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 84.70 | 84.60 | -4 | 285 | -1.40% |
|
| 2022/04/13 | 0.1 | 84.10 | 0 | 0.00 | 84.10 | 0.1 | 291 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 85.35 | 85.50 | -2 | 292 | -0.68% |
|
| 2022/04/08 | 1 | 81.40 | 0 | 0.00 | 82.50 | 1 | 288 | 0.35% |
|
| 2022/04/07 | 1 | 82.80 | 0 | 0.00 | 81.50 | 1 | 289 | 0.35% |
|
| 2022/04/06 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 287 | 0.35% |
|
| 2022/03/31 | 3 | 83.30 | 0 | 0.00 | 83.10 | 3 | 294 | 1.02% |
|
| 2022/03/29 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 321 | 0.31% |
|
| 2022/03/28 | 2 | 82.55 | 0 | 0.00 | 83.10 | 2 | 321 | 0.62% |
|
| 2022/03/25 | 2 | 83.60 | 0 | 0.00 | 83.40 | 2 | 321 | 0.62% |
|
| 2022/03/23 | 3 | 84.20 | 0 | 0.00 | 83.40 | 3 | 317 | 0.94% |
|
| 2022/03/22 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 310 | 0.32% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 86.30 | 86.30 | -0.1 | 308 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 308 | -0.32% |
|
| 2022/03/15 | 1 | 86.30 | 0 | 0.00 | 85.40 | 1 | 307 | 0.33% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 90.50 | 90.40 | -0.1 | 290 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 91.30 | 91.60 | -0.1 | 288 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 90.10 | 90.30 | -1 | 283 | -0.35% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 90.75 | 89.60 | -2 | 281 | -0.71% |
|
| 2022/02/21 | 2 | 93.20 | 1 | 93.10 | 93.20 | 1 | 261 | 0.38% |
|
| 2022/02/18 | 0.1 | 90.20 | 0 | 0.00 | 90.70 | 0.1 | 247 | 0.02% |
|
| 2022/02/08 | 0.1 | 85.70 | 0 | 0.00 | 85.80 | 0.1 | 221 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 84.15 | 84.20 | -2 | 217 | -0.92% |
|
| 2022/01/26 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 216 | 0.46% |
|
| 2022/01/21 | 1 | 82.70 | 0 | 0.00 | 83.00 | 1 | 214 | 0.47% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 84.10 | 83.60 | -2 | 212 | -0.94% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 83.80 | 83.80 | -4 | 211 | -1.89% |
|
| 2022/01/14 | 2 | 81.95 | 0 | 0.00 | 82.60 | 2 | 210 | 0.95% |
|
| 2022/01/13 | 2 | 82.90 | 0 | 0.00 | 83.00 | 2 | 218 | 0.92% |
|
| 2022/01/12 | 2 | 82.80 | 0 | 0.00 | 83.20 | 2 | 216 | 0.92% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 84.80 | 84.80 | -0.1 | 210 | -0.03% |
|
| 2022/01/07 | 0.5 | 86.08 | 0 | 0.00 | 86.30 | 0.5 | 204 | 0.24% |
|
| 2021/12/29 | 0.1 | 83.70 | 0.1 | 83.50 | 84.00 | 0 | 189 | -0.02% |
|
| 2021/12/28 | 1 | 83.90 | 1 | 84.00 | 84.00 | 0 | 189 | 0.00% |
|
| 2021/12/24 | 3 | 82.77 | 3.1 | 84.47 | 82.80 | -0.1 | 191 | -0.03% |
|
| 2021/12/23 | 0.3 | 81.21 | 0 | 0.00 | 84.50 | 0.3 | 182 | 0.15% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 171 | -0.58% |
|
| 2021/12/17 | 0.1 | 79.00 | 0 | 0.00 | 79.00 | 0.1 | 169 | 0.04% |
|
| 2021/12/14 | 1.1 | 78.60 | 0 | 0.00 | 78.60 | 1.1 | 173 | 0.62% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 79.10 | 79.00 | -2 | 173 | -1.15% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 79.40 | 79.30 | -2 | 172 | -1.16% |
|
| 2021/12/07 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 168 | 0.59% |
|
| 2021/11/23 | 2 | 78.55 | 0 | 0.00 | 78.20 | 2 | 179 | 1.11% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 79.20 | 79.20 | -0.1 | 208 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 79.80 | 79.40 | -3 | 233 | -1.28% |
|
| 2021/11/16 | 0.1 | 79.30 | 10 | 79.34 | 79.70 | -9.9 | 245 | -4.04% |
|
| 2021/11/08 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 272 | 0.37% |
|
| 2021/11/05 | 0 | 0.00 | 32 | 77.43 | 77.20 | -32 | 276 | -11.59% |
|
| 2021/11/01 | 3 | 78.00 | 5 | 77.80 | 77.90 | -2 | 285 | -0.70% |
|
| 2021/10/29 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 285 | 0.35% |
|
| 2021/10/28 | 1 | 78.60 | 3 | 78.57 | 78.50 | -2 | 284 | -0.70% |
|
| 2021/10/27 | 1 | 78.30 | 0 | 0.00 | 78.70 | 1 | 286 | 0.35% |
|
| 2021/10/26 | 2 | 78.15 | 0 | 0.00 | 78.10 | 2 | 287 | 0.70% |
|
| 2021/10/25 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 287 | 0.35% |
|
| 2021/10/21 | 5 | 77.58 | 2 | 79.20 | 77.50 | 3 | 293 | 1.02% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 78.80 | 78.70 | -3 | 284 | -1.05% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 78.00 | 77.80 | -2 | 294 | -0.68% |
|
| 2021/10/13 | 2 | 76.75 | 0 | 0.00 | 76.10 | 2 | 295 | 0.68% |
|
| 2021/10/12 | 2 | 77.95 | 0 | 0.00 | 77.70 | 2 | 290 | 0.69% |
|
| 2021/10/08 | 1 | 78.70 | 0 | 0.00 | 79.20 | 1 | 287 | 0.35% |
|
| 2021/10/07 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 288 | 0.35% |
|
| 2021/10/06 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 288 | 0.35% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 288 | -0.35% |
|
| 2021/10/04 | 1 | 77.51 | 0 | 0.00 | 78.20 | 1 | 286 | 0.35% |
|
| 2021/10/01 | 1 | 80.10 | 0 | 0.00 | 79.70 | 1 | 283 | 0.35% |
|
| 2021/09/30 | 1 | 80.70 | 0 | 0.00 | 80.90 | 1 | 280 | 0.36% |
|
| 2021/09/29 | 0 | 0.00 | 1.3 | 80.20 | 80.00 | -1.3 | 280 | -0.45% |
|
| 2021/09/24 | 0 | 83.10 | 0 | 0.00 | 82.30 | 0 | 277 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 82.94 | 83.40 | -5 | 284 | -1.76% |
|
| 2021/09/14 | 3 | 83.60 | 0 | 0.00 | 83.40 | 3 | 285 | 1.05% |
|
| 2021/09/13 | 3 | 83.30 | 1 | 84.10 | 84.10 | 2 | 287 | 0.70% |
|
| 2021/09/09 | 2 | 82.05 | 2 | 82.70 | 83.00 | 0 | 294 | 0.00% |
|
| 2021/09/08 | 0 | 84.24 | 2 | 83.90 | 83.10 | -2 | 299 | -0.67% |
|
| 2021/09/03 | 1 | 84.30 | 0 | 0.00 | 84.50 | 1 | 306 | 0.33% |
|
| 2021/09/02 | 1 | 84.90 | 0 | 0.00 | 84.00 | 1 | 306 | 0.33% |
|
| 2021/09/01 | 1 | 84.70 | 1 | 85.30 | 84.80 | 0 | 304 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 85.57 | 85.50 | -3 | 302 | -0.99% |
|
| 2021/08/26 | 4 | 84.25 | 5 | 85.04 | 85.50 | -1 | 301 | -0.33% |
|
| 2021/08/25 | 6 | 83.93 | 7 | 83.63 | 84.70 | -1 | 299 | -0.33% |
|
| 2021/08/24 | 5 | 81.98 | 4 | 82.75 | 81.50 | 1 | 287 | 0.35% |
|
| 2021/08/23 | 7 | 80.60 | 9.2 | 79.83 | 81.70 | -2.2 | 278 | -0.77% |
|
| 2021/08/20 | 5.1 | 92.55 | 3 | 92.10 | 92.40 | 2.1 | 255 | 0.83% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 92.10 | 92.80 | -4 | 244 | -1.64% |
|
| 2021/08/17 | 2 | 91.70 | 0 | 0.00 | 89.70 | 2 | 229 | 0.87% |
|
| 2021/08/16 | 1 | 92.60 | 3 | 92.37 | 92.00 | -2 | 226 | -0.88% |
|
| 2021/08/13 | 2 | 91.40 | 1 | 92.00 | 92.20 | 1 | 225 | 0.44% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 91.67 | 91.80 | -3 | 218 | -1.37% |
|
| 2021/08/10 | 2 | 92.10 | 0 | 0.00 | 92.00 | 2 | 222 | 0.90% |
|
| 2021/08/09 | 1 | 90.20 | 1 | 90.90 | 91.20 | 0 | 227 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 90.20 | 89.90 | -1 | 228 | -0.44% |
|
| 2021/08/04 | 2 | 90.20 | 0 | 0.00 | 90.20 | 2 | 250 | 0.80% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 90.45 | 90.10 | -2 | 266 | -0.75% |
|
| 2021/07/29 | 3 | 89.07 | 2 | 90.10 | 90.00 | 1 | 273 | 0.37% |
|
| 2021/07/28 | 4 | 89.05 | 2 | 89.00 | 88.60 | 2 | 275 | 0.73% |
|
| 2021/07/27 | 1 | 89.10 | 1 | 89.70 | 89.70 | 0 | 287 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 90.76 | 90.80 | -5 | 293 | -1.70% |
|
| 2021/07/23 | 1 | 90.90 | 23 | 90.46 | 90.50 | -22 | 294 | -7.47% |
|
| 2021/07/22 | 2 | 89.60 | 0 | 0.00 | 89.80 | 2 | 292 | 0.68% |
|
| 2021/07/21 | 1 | 89.10 | 2 | 89.90 | 89.50 | -1 | 296 | -0.34% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 90.13 | 89.40 | -4 | 298 | -1.34% |
|
| 2021/07/14 | 1 | 88.30 | 1 | 88.50 | 88.20 | 0 | 316 | 0.00% |
|
| 2021/07/12 | 1 | 89.70 | 1 | 89.80 | 89.80 | 0 | 324 | 0.00% |
|
| 2021/07/08 | 1 | 89.40 | 1 | 89.40 | 89.60 | 0 | 343 | 0.00% |
|
| 2021/07/07 | 1 | 89.00 | 1 | 89.40 | 89.00 | 0 | 353 | 0.00% |
|
| 2021/07/06 | 2 | 88.70 | 1 | 88.80 | 88.80 | 1 | 366 | 0.27% |
|
| 2021/07/05 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 372 | 0.27% |
|
| 2021/07/02 | 1 | 88.40 | 0 | 0.00 | 88.50 | 1 | 380 | 0.26% |
|
| 2021/07/01 | 3 | 88.70 | 1 | 89.20 | 88.50 | 2 | 386 | 0.52% |
|
| 2021/06/30 | 2 | 88.65 | 2 | 89.35 | 89.40 | 0 | 395 | 0.00% |
|
| 2021/06/29 | 0 | 89.00 | 0 | 0.00 | 88.80 | 0 | 398 | 0.00% |
|
| 2021/06/28 | 2 | 89.45 | 0 | 0.00 | 89.60 | 2 | 411 | 0.49% |
|
| 2021/06/25 | 2 | 91.05 | 0 | 0.00 | 90.00 | 2 | 418 | 0.48% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 90.62 | 90.90 | -5 | 427 | -1.17% |
|
| 2021/06/23 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 425 | 0.23% |
|
| 2021/06/22 | 5 | 89.00 | 0 | 0.00 | 87.80 | 5 | 439 | 1.14% |
|
| 2021/06/21 | 7 | 89.41 | 0 | 0.00 | 89.00 | 7 | 447 | 1.56% |
|
| 2021/06/18 | 7 | 89.70 | 10 | 89.96 | 90.10 | -3 | 450 | -0.67% |
|
| 2021/06/17 | 5 | 89.72 | 3 | 89.90 | 90.90 | 2 | 454 | 0.44% |
|
| 2021/06/16 | 6 | 88.95 | 2 | 89.30 | 89.30 | 4 | 455 | 0.88% |
|
| 2021/06/15 | 6.1 | 88.21 | 2 | 88.55 | 88.80 | 4.1 | 482 | 0.85% |
|
| 2021/06/11 | 5 | 88.60 | 4 | 88.50 | 87.60 | 1 | 491 | 0.21% |
|
| 2021/06/07 | 2 | 86.05 | 1 | 86.80 | 86.20 | 1 | 510 | 0.20% |
|
| 2021/06/04 | 2 | 87.70 | 0 | 0.00 | 87.00 | 2 | 512 | 0.39% |
|
| 2021/06/03 | 6 | 87.22 | 3 | 86.83 | 87.10 | 3 | 518 | 0.58% |
|
| 2021/06/02 | 5 | 86.88 | 4 | 86.45 | 86.30 | 1 | 520 | 0.19% |
|
| 2021/06/01 | 8 | 86.93 | 0 | 0.00 | 87.50 | 8 | 519 | 1.54% |
|
| 2021/05/28 | 1 | 84.92 | 0 | 0.00 | 85.20 | 1 | 524 | 0.20% |
|
| 2021/05/27 | 0 | 85.20 | 0 | 0.00 | 84.50 | 0 | 533 | 0.00% |
|
| 2021/05/26 | 0.1 | 86.50 | 0 | 0.00 | 85.40 | 0.1 | 542 | 0.01% |
|
| 2021/05/25 | 4 | 84.95 | 2 | 85.30 | 84.50 | 2 | 547 | 0.37% |
|
| 2021/05/24 | 1 | 83.90 | 1 | 83.80 | 84.50 | 0 | 553 | 0.00% |
|
| 2021/05/21 | 2 | 83.80 | 0 | 0.00 | 84.60 | 2 | 561 | 0.36% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 82.70 | 84.20 | -1 | 594 | -0.17% |
|
| 2021/05/17 | 6 | 79.87 | 5 | 80.50 | 80.70 | 1 | 595 | 0.17% |
|
| 2021/05/13 | 1 | 83.20 | 0 | 0.00 | 83.60 | 1 | 584 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 583 | -0.17% |
|
| 2021/05/11 | 3 | 85.63 | 1 | 85.40 | 85.20 | 2 | 574 | 0.35% |
|
| 2021/05/10 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 573 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 89.20 | 89.40 | -1 | 578 | -0.17% |
|
| 2021/05/06 | 2 | 88.50 | 1 | 88.70 | 88.20 | 1 | 582 | 0.17% |
|
| 2021/05/05 | 1.1 | 88.70 | 0 | 0.00 | 88.60 | 1.1 | 587 | 0.18% |
|
| 2021/05/04 | 5 | 89.72 | 4 | 88.70 | 87.70 | 1 | 594 | 0.17% |
|
| 2021/05/03 | 12 | 90.82 | 4 | 91.15 | 90.20 | 8 | 591 | 1.35% |
|
| 2021/04/29 | 4 | 90.70 | 3 | 90.67 | 90.50 | 1 | 605 | 0.17% |
|
| 2021/04/28 | 1 | 90.90 | 3 | 90.83 | 91.20 | -2 | 618 | -0.32% |
|
| 2021/04/27 | 3 | 90.93 | 6 | 91.62 | 91.50 | -3 | 636 | -0.47% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 678 | -0.15% |
|
| 2021/04/22 | 2 | 90.70 | 2 | 90.70 | 90.50 | 0 | 733 | 0.00% |
|
| 2021/04/21 | 2 | 91.50 | 2 | 91.55 | 91.40 | 0 | 804 | 0.00% |
|
| 2021/04/20 | 1 | 91.30 | 1 | 91.90 | 92.20 | 0 | 874 | 0.00% |
|
| 2021/04/19 | 4 | 91.88 | 2 | 91.85 | 91.80 | 2 | 896 | 0.22% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 92.20 | 92.30 | -1 | 934 | -0.11% |
|
| 2021/04/15 | 2 | 90.30 | 2 | 90.85 | 90.50 | 0 | 951 | 0.00% |
|
| 2021/04/14 | 3 | 91.17 | 2 | 91.10 | 91.10 | 1 | 962 | 0.10% |
|
| 2021/04/13 | 1 | 92.10 | 1 | 91.80 | 91.80 | 0 | 974 | 0.00% |
|
| 2021/04/12 | 1 | 92.20 | 1 | 92.50 | 92.30 | 0 | 989 | 0.00% |
|
| 2021/04/09 | 1 | 93.70 | 2 | 93.70 | 93.10 | -1 | 1,014 | -0.10% |
|
| 2021/04/08 | 7 | 94.57 | 1 | 94.80 | 94.30 | 6 | 1,051 | 0.57% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 93.90 | 94.10 | -3 | 1,090 | -0.28% |
|
| 2021/04/06 | 4 | 93.15 | 3 | 92.57 | 92.80 | 1 | 1,148 | 0.09% |
|
| 2021/04/01 | 3 | 93.10 | 0 | 0.00 | 93.40 | 3 | 1,325 | 0.23% |
|
| 2021/03/25 | 0 | 94.90 | 0 | 0.00 | 94.60 | 0 | 2,082 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 93.90 | 94.20 | -2 | 2,075 | -0.10% |
|
| 2021/03/11 | 1 | 91.00 | 0 | 0.00 | 91.50 | 1 | 2,086 | 0.05% |
|
| 2021/03/09 | 3 | 91.50 | 0 | 0.00 | 91.60 | 3 | 2,144 | 0.14% |
|
| 2021/03/08 | 2 | 92.10 | 0 | 0.00 | 92.10 | 2 | 2,144 | 0.09% |
|
| 2021/03/04 | 5 | 92.84 | 0 | 0.00 | 93.20 | 5 | 2,160 | 0.23% |
|
| 2021/02/26 | 3 | 91.77 | 0 | 0.00 | 91.50 | 3 | 2,165 | 0.14% |
|
| 2021/02/23 | 0.1 | 95.80 | 0 | 0.00 | 95.30 | 0.1 | 2,281 | 0.01% |
|
| 2021/02/22 | 1.1 | 95.37 | 1 | 95.10 | 96.00 | 0.1 | 2,310 | 0.00% |
|
| 2021/02/19 | 2.2 | 90.82 | 0 | 0.00 | 93.60 | 2.2 | 2,294 | 0.09% |
|
| 2021/02/05 | 5.2 | 90.02 | 0 | 0.00 | 89.90 | 5.2 | 2,274 | 0.23% |
|
| 2021/02/04 | 0.2 | 90.20 | 0 | 0.00 | 89.90 | 0.2 | 2,275 | 0.01% |
|
| 2021/02/03 | 10 | 89.80 | 0 | 0.00 | 89.70 | 10 | 2,277 | 0.44% |
|
| 2021/01/28 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 2,275 | 0.04% |
|
| 2021/01/18 | 3 | 96.93 | 3 | 97.93 | 98.00 | 0 | 2,172 | 0.00% |
|
| 2021/01/15 | 48 | 104.86 | 5 | 105.80 | 100.50 | 43 | 2,147 | 2.00% |
|
| 2021/01/14 | 12 | 100.05 | 10 | 100.63 | 107.00 | 2 | 2,090 | 0.10% |
|
| 2021/01/13 | 15 | 96.19 | 4 | 94.98 | 98.00 | 11 | 2,013 | 0.55% |
|
| 2021/01/12 | 1 | 89.40 | 3 | 90.37 | 91.00 | -2 | 1,940 | -0.10% |
|
| 2021/01/11 | 2 | 87.55 | 2 | 89.00 | 91.20 | 0 | 1,918 | 0.00% |
|
| 2021/01/08 | 1 | 84.30 | 1 | 83.90 | 84.70 | 0 | 1,881 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 1,864 | -0.05% |
|
| 2021/01/06 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 1,847 | 0.05% |
|
| 2021/01/05 | 11 | 83.55 | 1 | 83.70 | 83.50 | 10 | 1,826 | 0.55% |
|
| 2020/12/31 | 1 | 83.00 | 2 | 84.90 | 84.00 | -1 | 1,775 | -0.06% |
|
| 2020/12/30 | 1 | 82.10 | 3 | 82.27 | 83.00 | -2 | 1,734 | -0.12% |
|
| 2020/12/29 | 4 | 79.80 | 5 | 78.94 | 79.60 | -1 | 1,695 | -0.06% |
|
| 2020/12/28 | 47 | 82.40 | 58 | 82.93 | 82.60 | -11 | 1,641 | -0.67% |
|
| 2020/12/25 | 65 | 80.56 | 64 | 81.06 | 84.20 | 1 | 1,457 | 0.07% |
|
| 2020/12/24 | 11 | 81.90 | 0 | 0.00 | 81.90 | 11 | 686 | 1.60% |
|
| 2020/12/22 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 683 | 0.02% |
|
| 2020/12/21 | 1.2 | 112.00 | 0 | 0.00 | 112.00 | 1.2 | 694 | 0.17% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 124.17 | 124.00 | -3 | 694 | -0.43% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 693 | -0.14% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 691 | -0.14% |
|
| 2020/12/14 | 3 | 126.50 | 3 | 127.33 | 126.00 | 0 | 689 | 0.00% |
|
| 2020/12/11 | 2 | 127.00 | 1 | 128.50 | 127.00 | 1 | 691 | 0.14% |
|
| 2020/12/10 | 2 | 127.25 | 2 | 128.25 | 126.00 | 0 | 684 | 0.00% |
|
| 2020/12/09 | 2 | 128.75 | 0 | 0.00 | 127.50 | 2 | 677 | 0.30% |
|
| 2020/12/08 | 11 | 130.00 | 5 | 130.50 | 128.00 | 6 | 686 | 0.87% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 129.50 | 127.50 | -3 | 691 | -0.43% |
|
| 2020/12/03 | 7 | 130.00 | 1 | 129.50 | 128.50 | 6 | 682 | 0.88% |
|
| 2020/11/23 | 1 | 130.00 | 1 | 130.50 | 130.00 | 0 | 667 | 0.00% |
|
| 2020/11/20 | 3.1 | 130.53 | 5 | 128.50 | 130.50 | -1.9 | 647 | -0.30% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 121.50 | 127.00 | -1 | 572 | -0.17% |
|
| 2020/11/18 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 568 | 0.18% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 622 | -0.16% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 637 | -0.16% |
|
| 2020/11/12 | 2 | 122.50 | 2 | 123.25 | 120.50 | 0 | 662 | 0.00% |
|
| 2020/11/11 | 5 | 121.80 | 6 | 122.17 | 122.00 | -1 | 667 | -0.15% |
|
| 2020/11/10 | 4 | 121.00 | 5 | 122.10 | 121.50 | -1 | 669 | -0.15% |
|
| 2020/11/09 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 684 | 0.29% |
|
| 2020/11/06 | 2 | 119.50 | 2 | 119.00 | 119.50 | 0 | 700 | 0.00% |
|
| 2020/11/05 | 2 | 120.00 | 3 | 119.67 | 119.00 | -1 | 768 | -0.13% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 780 | -0.13% |
|
| 2020/11/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 816 | 0.12% |
|
| 2020/10/28 | 1 | 117.50 | 1 | 119.00 | 117.50 | 0 | 862 | 0.00% |
|
| 2020/10/27 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 911 | 0.11% |
|
| 2020/10/23 | 1 | 120.00 | 1 | 121.00 | 120.50 | 0 | 936 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 119.50 | 121.50 | -3 | 965 | -0.31% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 1,009 | -0.10% |
|
| 2020/10/15 | 2 | 118.25 | 0 | 0.00 | 117.00 | 2 | 1,023 | 0.20% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 1,041 | -0.10% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,070 | -0.09% |
|
| 2020/10/12 | 3 | 119.00 | 2 | 118.00 | 117.50 | 1 | 1,089 | 0.09% |
|
| 2020/10/06 | 6 | 123.58 | 1 | 123.00 | 122.00 | 5 | 1,170 | 0.43% |
|
| 2020/10/05 | 1 | 120.50 | 1 | 123.50 | 122.50 | 0 | 1,276 | 0.00% |
|
| 2020/09/30 | 1 | 120.00 | 3 | 121.00 | 120.50 | -2 | 1,307 | -0.15% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,331 | -0.08% |
|
| 2020/09/28 | 1 | 117.50 | 3 | 119.17 | 118.50 | -2 | 1,372 | -0.15% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 119.00 | 118.50 | -2 | 1,427 | -0.14% |
|
| 2020/09/22 | 2 | 122.00 | 2 | 121.50 | 122.00 | 0 | 1,494 | 0.00% |
|
| 2020/09/21 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 1,502 | 0.13% |
|
| 2020/09/18 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 1,529 | 0.13% |
|
| 2020/09/17 | 4 | 123.50 | 0 | 0.00 | 123.00 | 4 | 1,543 | 0.26% |
|
| 2020/09/16 | 1 | 124.00 | 1 | 124.50 | 123.50 | 0 | 1,568 | 0.00% |
|
| 2020/09/15 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,605 | 0.06% |
|
| 2020/09/14 | 1 | 123.00 | 1 | 123.50 | 123.50 | 0 | 1,636 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 12 | 126.00 | 125.50 | -12 | 1,799 | -0.67% |
|
| 2020/09/09 | 1 | 131.00 | 1 | 131.00 | 131.00 | 0 | 1,794 | 0.00% |
|
| 2020/09/08 | 2 | 131.50 | 4 | 131.38 | 131.50 | -2 | 1,862 | -0.11% |
|
| 2020/09/07 | 2 | 134.00 | 3 | 133.67 | 132.50 | -1 | 1,873 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,941 | -0.05% |
|
| 2020/09/01 | 2 | 128.25 | 0 | 0.00 | 128.00 | 2 | 1,973 | 0.10% |
|
| 2020/08/31 | 3 | 129.17 | 1 | 129.50 | 129.00 | 2 | 2,001 | 0.10% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 129.50 | 128.00 | -3 | 2,050 | -0.15% |
|
| 2020/08/24 | 2 | 127.50 | 2 | 130.00 | 127.50 | 0 | 2,090 | 0.00% |
|
| 2020/08/21 | 1 | 127.50 | 2 | 127.25 | 128.50 | -1 | 2,089 | -0.05% |
|
| 2020/08/20 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 2 | 126.00 | 3 | 129.50 | 126.00 | -1 | 2,158 | -0.05% |
|
| 2020/08/18 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 124.75 | 125.50 | -2 | 2,366 | -0.08% |
|
| 2020/08/14 | 2 | 123.25 | 0 | 0.00 | 123.50 | 2 | 2,537 | 0.08% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 126.50 | 122.50 | -1 | 2,557 | -0.04% |
|
| 2020/08/12 | 17 | 123.94 | 6 | 124.92 | 125.50 | 11 | 2,581 | 0.43% |
|
| 2020/08/11 | 12 | 125.33 | 7 | 126.71 | 126.00 | 5 | 2,677 | 0.19% |
|
| 2020/08/10 | 1 | 119.50 | 1 | 121.00 | 122.00 | 0 | 2,658 | 0.00% |
|
| 2020/08/06 | 1 | 123.00 | 2 | 122.75 | 122.00 | -1 | 2,762 | -0.04% |
|
| 2020/08/05 | 1 | 124.50 | 1 | 124.50 | 124.00 | 0 | 2,769 | 0.00% |
|
| 2020/08/04 | 2 | 125.75 | 1 | 125.00 | 125.00 | 1 | 2,802 | 0.04% |
|
| 2020/08/03 | 1 | 123.00 | 6 | 124.50 | 123.50 | -5 | 2,855 | -0.18% |
|
| 2020/07/31 | 8 | 122.63 | 3 | 123.67 | 122.50 | 5 | 2,909 | 0.17% |
|
| 2020/07/30 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,099 | 0.03% |
|
| 2020/07/29 | 1 | 117.50 | 1 | 119.50 | 119.00 | 0 | 3,149 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 117.25 | 117.50 | -2 | 3,251 | -0.06% |
|
| 2020/07/27 | 1 | 115.00 | 6 | 115.50 | 115.00 | -5 | 3,265 | -0.15% |
|
| 2020/07/24 | 1 | 118.50 | 1 | 120.00 | 117.50 | 0 | 3,276 | 0.00% |
|
| 2020/07/23 | 3 | 119.50 | 12 | 119.50 | 119.00 | -9 | 3,304 | -0.27% |
|
| 2020/07/22 | 7 | 120.64 | 4 | 121.25 | 118.50 | 3 | 3,328 | 0.09% |
|
| 2020/07/21 | 4 | 119.00 | 3 | 120.33 | 119.50 | 1 | 3,353 | 0.03% |
|
| 2020/07/20 | 1 | 121.00 | 3 | 121.17 | 121.50 | -2 | 3,374 | -0.06% |
|
| 2020/07/17 | 7 | 119.93 | 4 | 116.13 | 116.50 | 3 | 3,380 | 0.09% |
|
| 2020/07/16 | 3 | 120.50 | 2 | 122.00 | 119.50 | 1 | 3,395 | 0.03% |
|
| 2020/07/15 | 4 | 121.38 | 7 | 120.86 | 120.00 | -3 | 3,443 | -0.09% |
|
| 2020/07/14 | 3 | 121.83 | 1 | 119.50 | 120.50 | 2 | 3,474 | 0.06% |
|
| 2020/07/13 | 3 | 125.33 | 3.1 | 125.02 | 125.00 | -0.1 | 3,492 | 0.00% |
|
| 2020/07/10 | 9 | 135.67 | 3 | 135.50 | 133.50 | 6 | 3,523 | 0.17% |
|
| 2020/07/07 | 2 | 145.50 | 0 | 0.00 | 142.00 | 2 | 3,873 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 146.00 | 146.50 | -2 | 3,930 | -0.05% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 143.00 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/30 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 4,075 | 0.02% |
|
| 2020/06/23 | 2 | 143.25 | 1 | 144.00 | 142.00 | 1 | 4,479 | 0.02% |
|
| 2020/06/22 | 3 | 147.00 | 3 | 146.00 | 143.00 | 0 | 4,576 | 0.00% |
|
| 2020/06/19 | 2 | 144.25 | 1 | 143.50 | 143.50 | 1 | 4,616 | 0.02% |
|
| 2020/06/18 | 2 | 144.50 | 2.1 | 146.48 | 144.50 | -0.1 | 4,681 | 0.00% |
|
| 2020/06/17 | 8 | 146.69 | 7 | 147.43 | 148.00 | 1 | 4,657 | 0.02% |
|
| 2020/06/16 | 2 | 143.00 | 3 | 143.00 | 143.00 | -1 | 4,585 | -0.02% |
|
| 2020/06/15 | 3 | 142.98 | 6 | 144.00 | 141.50 | -3 | 4,601 | -0.06% |
|
| 2020/06/12 | 2 | 138.50 | 2 | 135.25 | 138.50 | 0 | 4,581 | 0.00% |
|
| 2020/06/11 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 4,604 | 0.04% |
|
| 2020/06/10 | 23 | 143.35 | 19 | 144.05 | 141.50 | 4 | 4,628 | 0.09% |
|
| 2020/06/09 | 0 | 143.00 | 0 | 0.00 | 144.00 | 0 | 4,653 | 0.00% |
|
| 2020/06/08 | 2 | 142.50 | 1 | 142.50 | 139.50 | 1 | 4,697 | 0.02% |
|
| 2020/06/05 | 3 | 142.00 | 3 | 143.00 | 142.00 | 0 | 4,751 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 5,202 | -0.02% |
|
| 2020/05/26 | 1 | 140.50 | 2 | 140.25 | 139.50 | -1 | 5,224 | -0.02% |
|
| 2020/05/25 | 1 | 143.50 | 2 | 145.50 | 143.50 | -1 | 5,160 | -0.02% |
|
| 2020/05/22 | 14 | 149.68 | 16 | 149.63 | 144.50 | -2 | 5,139 | -0.04% |
|
| 2020/05/21 | 5 | 144.80 | 4 | 145.13 | 147.00 | 1 | 4,958 | 0.02% |
|
| 2020/05/20 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 3 | 139.50 | 1 | 140.50 | 138.50 | 2 | 4,938 | 0.04% |
|
| 2020/05/18 | 8 | 142.94 | 11 | 142.32 | 141.00 | -3 | 4,980 | -0.06% |
|
| 2020/05/15 | 1 | 137.06 | 0 | 0.00 | 139.00 | 1 | 4,898 | 0.02% |
|
| 2020/05/14 | 3 | 141.33 | 4 | 139.38 | 135.00 | -1 | 4,907 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 141.50 | 141.50 | -2 | 4,873 | -0.04% |
|
| 2020/05/12 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 4,841 | 0.02% |
|
| 2020/05/11 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 4,944 | 0.02% |
|
| 2020/05/08 | 6 | 142.67 | 2 | 148.00 | 140.00 | 4 | 4,961 | 0.08% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 141.00 | 145.00 | -2 | 5,001 | -0.04% |
|
| 2020/05/06 | 7 | 142.43 | 7 | 145.21 | 140.50 | 0 | 4,951 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 4,728 | -0.02% |
|
| 2020/05/04 | 15 | 138.13 | 13 | 137.46 | 139.00 | 2 | 4,683 | 0.04% |
|
| 2020/04/29 | 1 | 132.00 | 3 | 133.00 | 132.50 | -2 | 4,533 | -0.04% |
|
| 2020/04/28 | 3 | 131.50 | 0 | 0.00 | 131.50 | 3 | 4,520 | 0.07% |
|
| 2020/04/23 | 8 | 135.88 | 9 | 135.78 | 135.50 | -1 | 4,425 | -0.02% |
|
| 2020/04/21 | 5 | 135.00 | 3 | 135.83 | 133.00 | 2 | 4,356 | 0.05% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 138.33 | 136.50 | -3 | 4,311 | -0.07% |
|
| 2020/04/17 | 1 | 133.50 | 0 | 132.00 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 137.13 | 136.00 | -4 | 4,191 | -0.10% |
|
| 2020/04/15 | 4 | 135.75 | 0 | 0.00 | 135.00 | 4 | 4,140 | 0.10% |
|
| 2020/04/13 | 7 | 141.50 | 6 | 139.25 | 139.50 | 1 | 4,048 | 0.02% |
|
| 2020/04/10 | 17 | 148.12 | 17 | 149.88 | 141.00 | 0 | 3,911 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1.1 | 145.60 | 147.50 | -1.1 | 3,572 | -0.03% |
|
| 2020/04/08 | 5 | 136.40 | 6 | 136.50 | 134.50 | -1 | 3,477 | -0.03% |
|
| 2020/04/07 | 10 | 135.05 | 8 | 135.81 | 134.50 | 2 | 3,426 | 0.06% |
|
| 2020/04/06 | 1 | 136.50 | 1 | 137.00 | 136.50 | 0 | 3,368 | 0.00% |
|
| 2020/04/01 | 1 | 135.00 | 2 | 137.00 | 137.50 | -1 | 3,272 | -0.03% |
|
| 2020/03/31 | 6.1 | 136.67 | 8 | 136.50 | 138.50 | -2 | 3,199 | -0.06% |
|
| 2020/03/30 | 3 | 137.17 | 1 | 137.00 | 136.00 | 2 | 3,064 | 0.07% |
|
| 2020/03/27 | 4 | 133.88 | 2 | 131.75 | 132.00 | 2 | 2,885 | 0.07% |
|
| 2020/03/26 | 1 | 120.50 | 1 | 118.50 | 124.00 | 0 | 2,740 | 0.00% |
|
| 2020/03/25 | 1 | 113.50 | 3 | 112.33 | 113.00 | -2 | 2,620 | -0.08% |
|
| 2020/03/24 | 2 | 109.00 | 3 | 108.70 | 108.00 | -1 | 2,542 | -0.04% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 2,445 | -0.04% |
|
| 2020/03/20 | 1 | 87.80 | 1 | 88.60 | 92.00 | 0 | 2,402 | 0.00% |
|
| 2020/03/19 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 2,367 | 0.04% |
|
| 2020/03/18 | 3 | 97.03 | 3 | 97.58 | 93.00 | 0 | 2,325 | 0.00% |
|
| 2020/03/17 | 1 | 98.90 | 1 | 99.00 | 98.50 | 0 | 2,275 | 0.00% |
|
| 2020/03/16 | 2 | 108.50 | 1 | 112.00 | 103.00 | 1 | 2,235 | 0.04% |
|
| 2020/03/13 | 6 | 104.67 | 6 | 106.25 | 107.00 | 0 | 2,174 | 0.00% |
|
| 2020/03/12 | 2 | 120.00 | 4 | 121.25 | 115.00 | -2 | 2,111 | -0.09% |
|
| 2020/03/11 | 10 | 132.10 | 9 | 129.17 | 127.50 | 1 | 2,017 | 0.05% |
|
| 2020/03/10 | 24 | 134.23 | 23 | 134.86 | 130.00 | 1 | 1,931 | 0.05% |
|
| 2020/03/09 | 15 | 138.57 | 22 | 137.80 | 138.50 | -7 | 1,766 | -0.39% |
|
| 2020/03/06 | 10.1 | 128.96 | 4 | 124.50 | 131.00 | 6.1 | 1,556 | 0.39% |
|
| 2020/03/05 | 1 | 118.65 | 1 | 120.00 | 122.50 | 0 | 1,441 | 0.00% |
|
| 2020/03/04 | 7 | 123.29 | 7 | 121.07 | 119.00 | 0 | 1,414 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 120.33 | 119.50 | -3 | 1,384 | -0.22% |
|
| 2020/02/27 | 11 | 123.64 | 8 | 124.13 | 122.00 | 3 | 1,366 | 0.22% |
|
| 2020/02/26 | 1 | 119.00 | 2 | 121.00 | 121.00 | -1 | 1,328 | -0.08% |
|
| 2020/02/25 | 3 | 119.33 | 3 | 120.17 | 121.00 | 0 | 1,377 | 0.00% |
|
| 2020/02/24 | 2 | 119.50 | 2 | 121.00 | 120.00 | 0 | 1,362 | 0.00% |
|
| 2020/02/21 | 32 | 123.05 | 35 | 122.63 | 122.00 | -3 | 1,347 | -0.22% |
|
| 2020/02/20 | 9 | 121.50 | 6 | 120.50 | 122.00 | 3 | 1,232 | 0.24% |
|
| 2020/02/19 | 9 | 119.11 | 7.1 | 118.54 | 116.50 | 1.9 | 1,173 | 0.16% |
|
| 2020/02/18 | 6 | 115.67 | 6 | 114.33 | 115.50 | 0 | 1,089 | 0.00% |
|
| 2020/02/17 | 3 | 120.50 | 3 | 120.00 | 117.00 | 0 | 1,064 | 0.00% |
|
| 2020/02/14 | 2 | 116.50 | 2 | 115.50 | 117.50 | 0 | 1,006 | 0.00% |
|
| 2020/02/13 | 5 | 118.70 | 5 | 118.20 | 118.00 | 0 | 971 | 0.00% |
|
| 2020/02/12 | 8.1 | 119.17 | 7 | 119.57 | 116.00 | 1.1 | 946 | 0.11% |
|
| 2020/02/11 | 2 | 114.00 | 2 | 114.75 | 114.00 | 0 | 840 | 0.00% |
|
| 2020/02/10 | 4 | 111.50 | 6 | 108.17 | 113.00 | -2 | 795 | -0.25% |
|
| 2020/02/07 | 1 | 102.50 | 4 | 101.50 | 103.50 | -3 | 699 | -0.43% |
|
| 2020/02/06 | 4 | 101.50 | 0 | 0.00 | 101.00 | 4 | 695 | 0.58% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 98.50 | 99.60 | -5 | 694 | -0.72% |
|
| 2020/02/04 | 6 | 96.57 | 2 | 97.00 | 97.50 | 4 | 695 | 0.57% |
|
| 2020/02/03 | 4 | 95.13 | 10 | 95.84 | 95.90 | -6 | 743 | -0.81% |
|
| 2020/01/31 | 2 | 99.00 | 1 | 100.00 | 98.30 | 1 | 834 | 0.12% |
|
| 2020/01/30 | 7 | 99.93 | 4 | 99.93 | 99.20 | 3 | 874 | 0.34% |
|
| 2020/01/17 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 890 | 0.00% |
|
| 2020/01/16 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 908 | 0.11% |
|
| 2020/01/15 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 942 | 0.21% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 1,093 | -0.27% |
|
| 2020/01/13 | 2 | 104.25 | 1 | 104.50 | 104.50 | 1 | 1,158 | 0.09% |
|
| 2020/01/10 | 2 | 103.00 | 0 | 0.00 | 104.00 | 2 | 1,172 | 0.17% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 1,182 | -0.17% |
|
| 2020/01/07 | 1 | 102.00 | 2 | 101.50 | 102.00 | -1 | 1,193 | -0.08% |
|
| 2020/01/06 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,200 | 0.08% |
|
| 2020/01/03 | 0 | 0.00 | 0.1 | 107.00 | 106.00 | -0.1 | 1,209 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,213 | -0.08% |
|
| 2019/12/30 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,215 | 0.08% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 1,230 | -0.24% |
|
| 2019/12/25 | 4 | 107.38 | 4 | 107.50 | 107.50 | 0 | 1,238 | 0.00% |
|
| 2019/12/24 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,255 | 0.16% |
|
| 2019/12/23 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,272 | 0.08% |
|
| 2019/11/28 | 0.1 | 111.50 | 0 | 0.00 | 112.00 | 0.1 | 1,516 | 0.01% |
|
| 2019/11/25 | 2 | 112.50 | 2 | 113.00 | 112.50 | 0 | 1,510 | 0.00% |
|
| 2019/11/22 | 2 | 113.00 | 2 | 108.50 | 113.00 | 0 | 1,511 | 0.00% |
|
| 2019/11/20 | 2 | 106.00 | 2 | 107.00 | 106.00 | 0 | 1,499 | 0.00% |
|
| 2019/11/15 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,554 | 0.06% |
|
| 2019/11/08 | 0 | 0.00 | 4.1 | 109.98 | 108.50 | -4.1 | 1,592 | -0.25% |
|
| 2019/11/07 | 8 | 113.13 | 6.1 | 113.15 | 111.00 | 2 | 1,596 | 0.12% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 112.00 | 113.00 | -6 | 1,587 | -0.38% |
|
| 2019/11/04 | 0 | 0.00 | 13 | 111.58 | 111.50 | -13 | 1,575 | -0.83% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 1,580 | -0.19% |
|
| 2019/10/31 | 19 | 112.32 | 2 | 114.50 | 111.50 | 17 | 1,578 | 1.08% |
|
| 2019/10/30 | 3 | 116.33 | 3 | 116.17 | 116.00 | 0 | 1,528 | 0.00% |
|
| 2019/10/29 | 8 | 108.63 | 0 | 0.00 | 108.50 | 8 | 1,446 | 0.55% |
|
| 2019/10/25 | 0 | 0.00 | 0.2 | 106.00 | 106.00 | -0.2 | 1,448 | -0.01% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 1,437 | -0.07% |
|
| 2019/10/22 | 14 | 110.00 | 13 | 112.15 | 107.50 | 1 | 1,424 | 0.07% |
|
| 2019/10/21 | 9 | 110.11 | 9 | 109.89 | 110.50 | 0 | 1,302 | 0.00% |
|
| 2019/10/15 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 1,326 | 0.00% |
|
| 2019/10/14 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 1,328 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 103.10 | 102.50 | -5 | 1,335 | -0.37% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,424 | -0.07% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 1,493 | -0.20% |
|
| 2019/10/02 | 6.1 | 103.08 | 3 | 102.50 | 103.00 | 3.1 | 1,515 | 0.20% |
|
| 2019/10/01 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 1,520 | 0.20% |
|
| 2019/09/27 | 3 | 100.33 | 0 | 0.00 | 100.00 | 3 | 1,542 | 0.19% |
|
| 2019/09/26 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,552 | 0.06% |
|
| 2019/09/25 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 1,587 | 0.00% |
|
| 2019/09/24 | 1 | 105.00 | 6 | 105.58 | 103.00 | -5 | 1,590 | -0.31% |
|
| 2019/09/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,549 | 0.06% |
|
| 2019/09/19 | 5.1 | 103.38 | 1 | 101.50 | 102.50 | 4.1 | 1,538 | 0.26% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 95.60 | 96.20 | -1 | 1,509 | -0.07% |
|
| 2019/09/11 | 1 | 95.50 | 1 | 95.10 | 95.40 | 0 | 1,523 | 0.00% |
|
| 2019/09/03 | 1 | 99.90 | 0 | 0.00 | 99.30 | 1 | 1,518 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 97.00 | 97.50 | -1 | 1,535 | -0.07% |
|
| 2019/08/12 | 2 | 96.35 | 2 | 96.55 | 97.20 | 0 | 1,676 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 93.98 | 93.60 | -4 | 1,740 | -0.23% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 95.20 | 94.10 | -1 | 1,800 | -0.06% |
|
| 2019/08/06 | 1 | 92.00 | 0 | 0.00 | 94.90 | 1 | 1,835 | 0.05% |
|
| 2019/08/02 | 1 | 96.00 | 0 | 0.00 | 97.60 | 1 | 1,922 | 0.05% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 96.50 | 96.40 | -2 | 1,933 | -0.10% |
|
| 2019/07/31 | 2 | 95.95 | 0 | 0.00 | 96.00 | 2 | 1,956 | 0.10% |
|
| 2019/07/30 | 1 | 95.10 | 2 | 96.10 | 95.50 | -1 | 1,951 | -0.05% |
|
| 2019/07/25 | 5 | 102.20 | 0.1 | 101.50 | 102.00 | 4.9 | 1,996 | 0.25% |
|
| 2019/07/24 | 1 | 103.50 | 3.1 | 103.96 | 103.50 | -2.1 | 2,013 | -0.10% |
|
| 2019/07/23 | 0 | 0.00 | 0.1 | 103.50 | 104.00 | -0.1 | 2,094 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 105.17 | 106.50 | -3 | 2,050 | -0.15% |
|
| 2019/07/18 | 3 | 105.00 | 1 | 107.00 | 104.00 | 2 | 2,029 | 0.10% |
|
| 2019/07/17 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,020 | 0.05% |
|
| 2019/07/15 | 0.1 | 106.00 | 1 | 105.50 | 106.50 | -0.9 | 2,040 | -0.04% |
|
| 2019/07/12 | 0.1 | 105.00 | 4 | 104.25 | 105.50 | -3.9 | 2,033 | -0.19% |
|
| 2019/07/11 | 4 | 102.25 | 0 | 0.00 | 101.50 | 4 | 2,015 | 0.20% |
|
| 2019/07/10 | 7 | 105.00 | 7 | 106.00 | 105.00 | 0 | 1,985 | 0.00% |
|
| 2019/07/09 | 2.1 | 106.78 | 2 | 105.75 | 108.00 | 0.1 | 1,944 | 0.00% |
|
| 2019/07/08 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,880 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 1,930 | -0.05% |
|
| 2019/07/02 | 5 | 100.00 | 5 | 102.00 | 99.40 | 0 | 1,897 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 95.48 | 96.20 | -10 | 1,924 | -0.52% |
|
| 2019/06/25 | 10 | 96.50 | 0 | 0.00 | 95.30 | 10 | 1,948 | 0.51% |
|
| 2019/06/24 | 5 | 95.50 | 8 | 95.66 | 96.30 | -3 | 1,981 | -0.15% |
|
| 2019/06/21 | 10 | 96.00 | 10 | 95.54 | 94.10 | 0 | 2,046 | 0.00% |
|
| 2019/06/18 | 3 | 93.40 | 0 | 0.00 | 93.80 | 3 | 2,072 | 0.14% |
|
| 2019/05/30 | 0 | 0.00 | 8 | 89.71 | 90.90 | -8 | 2,725 | -0.29% |
|
| 2019/05/29 | 5 | 91.12 | 10 | 91.00 | 90.00 | -5 | 2,717 | -0.18% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 91.60 | 91.90 | -2 | 2,694 | -0.07% |
|
| 2019/05/22 | 1 | 97.30 | 1 | 97.50 | 94.50 | 0 | 2,646 | 0.00% |
|
| 2019/05/21 | 10 | 97.20 | 0 | 0.00 | 99.10 | 10 | 2,621 | 0.38% |
|
| 2019/05/20 | 0 | 0.00 | 13 | 96.70 | 97.50 | -13 | 2,599 | -0.50% |
|
| 2019/05/17 | 11 | 98.92 | 13 | 100.62 | 94.90 | -2 | 2,565 | -0.08% |
|
| 2019/05/16 | 6 | 99.68 | 4 | 98.80 | 100.50 | 2 | 2,492 | 0.08% |
|
| 2019/05/15 | 3 | 98.87 | 9 | 97.50 | 97.30 | -6 | 2,421 | -0.25% |
|
| 2019/05/14 | 3 | 96.37 | 2 | 96.10 | 96.80 | 1 | 2,371 | 0.04% |
|
| 2019/05/13 | 2 | 93.90 | 1 | 94.80 | 97.30 | 1 | 2,374 | 0.04% |
|
| 2019/05/10 | 9 | 94.11 | 0 | 0.00 | 92.80 | 9 | 2,308 | 0.39% |
|
| 2019/05/09 | 0 | 0.00 | 12 | 93.79 | 90.80 | -12 | 2,267 | -0.53% |
|
| 2019/05/08 | 12 | 94.05 | 0 | 0.00 | 93.30 | 12 | 2,255 | 0.53% |
|
| 2019/05/06 | 2 | 93.50 | 0 | 0.00 | 91.80 | 2 | 2,227 | 0.09% |
|
| 2019/05/03 | 3 | 94.60 | 0 | 0.00 | 94.80 | 3 | 2,211 | 0.14% |
|
| 2019/05/02 | 3 | 96.20 | 3 | 95.40 | 94.90 | 0 | 2,187 | 0.00% |
|
| 2019/04/30 | 4 | 91.20 | 4 | 91.63 | 94.20 | 0 | 2,144 | 0.00% |
|
| 2019/04/29 | 9 | 94.00 | 0 | 0.00 | 92.00 | 9 | 2,114 | 0.43% |
|
| 2019/04/24 | 0 | 0.00 | 1.2 | 90.69 | 90.40 | -1.2 | 2,006 | -0.06% |
|
| 2019/04/22 | 1.1 | 92.89 | 0 | 0.00 | 92.90 | 1.1 | 1,981 | 0.05% |
|
| 2019/04/19 | 0.1 | 89.10 | 0 | 0.00 | 89.10 | 0.1 | 1,948 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1.2 | 91.73 | 91.30 | -1.2 | 1,972 | -0.06% |
|
| 2019/04/01 | 0.2 | 94.70 | 0 | 0.00 | 94.70 | 0.2 | 1,928 | 0.01% |
|
| 2019/03/29 | 0 | 0.00 | 0.1 | 93.20 | 93.30 | -0.1 | 1,901 | -0.01% |
|
| 2019/03/28 | 0 | 0.00 | 0.1 | 94.80 | 94.70 | -0.1 | 1,871 | 0.00% |
|
| 2019/03/27 | 1 | 101.00 | 8.1 | 101.15 | 98.20 | -7.1 | 1,841 | -0.39% |
|
| 2019/03/26 | 14.1 | 100.33 | 6 | 103.08 | 103.50 | 8.1 | 1,795 | 0.45% |
|
| 2019/03/25 | 9.1 | 95.39 | 9 | 94.80 | 95.20 | 0.1 | 1,702 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 95.20 | 95.80 | -1 | 1,689 | -0.06% |
|
| 2019/03/20 | 0 | 0.00 | 0.2 | 92.60 | 93.00 | -0.2 | 1,640 | -0.01% |
|
| 2019/03/14 | 2 | 96.80 | 1 | 95.90 | 95.70 | 1 | 1,552 | 0.06% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 94.70 | 93.30 | -2 | 1,491 | -0.13% |
|
| 2019/03/12 | 0.1 | 93.00 | 0 | 0.00 | 93.20 | 0.1 | 1,445 | 0.01% |
|
| 2019/03/11 | 0 | 0.00 | 15 | 90.50 | 91.30 | -15 | 1,394 | -1.08% |
|
| 2019/03/08 | 6.1 | 88.11 | 5 | 88.24 | 89.40 | 1.1 | 1,302 | 0.09% |
|
| 2019/03/07 | 16.1 | 83.37 | 2 | 83.60 | 84.80 | 14.1 | 1,162 | 1.21% |
|
| 2019/03/06 | 1.1 | 79.88 | 0 | 0.00 | 81.10 | 1.1 | 1,056 | 0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 80.90 | 79.20 | -1 | 1,022 | -0.10% |
|
| 2019/02/18 | 0 | 0.00 | 1.1 | 78.88 | 78.70 | -1.1 | 990 | -0.11% |
|
| 2019/02/15 | 0.1 | 78.30 | 0 | 0.00 | 78.50 | 0.1 | 987 | 0.01% |
|
| 2019/01/29 | 2 | 74.20 | 0 | 0.00 | 74.60 | 2 | 906 | 0.22% |
|
| 2019/01/24 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 902 | 0.11% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 76.90 | 76.00 | -1 | 961 | -0.10% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 78.00 | 77.80 | -3 | 942 | -0.32% |
|
| 2019/01/08 | 3 | 79.20 | 0 | 0.00 | 78.10 | 3 | 930 | 0.32% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 77.50 | 77.30 | -2 | 891 | -0.22% |
|
| 2019/01/04 | 2 | 73.20 | 2 | 73.80 | 76.50 | 0 | 854 | 0.00% |
|
| 2019/01/02 | 1 | 71.20 | 2 | 71.45 | 71.40 | -1 | 818 | -0.12% |
|
| 2018/12/28 | 1 | 70.20 | 1 | 70.70 | 70.70 | 0 | 828 | 0.00% |
|
| 2018/12/27 | 1 | 70.40 | 1 | 70.90 | 70.80 | 0 | 861 | 0.00% |
|
| 2018/12/26 | 2 | 69.40 | 7 | 69.90 | 69.80 | -5 | 881 | -0.57% |
|
| 2018/12/25 | 1 | 68.30 | 5 | 68.50 | 68.40 | -4 | 918 | -0.44% |
|
| 2018/12/24 | 3 | 68.97 | 3 | 69.33 | 69.20 | 0 | 1,013 | 0.00% |
|
| 2018/12/22 | 2 | 68.90 | 0 | 0.00 | 69.00 | 2 | 1,021 | 0.20% |
|
| 2018/12/21 | 1 | 68.20 | 2 | 69.05 | 69.40 | -1 | 1,039 | -0.10% |
|
| 2018/12/20 | 6 | 69.42 | 0 | 0.00 | 68.60 | 6 | 1,052 | 0.57% |
|
| 2018/12/19 | 2 | 70.75 | 1 | 70.70 | 70.20 | 1 | 1,095 | 0.09% |
|
| 2018/12/18 | 1 | 71.00 | 1 | 71.70 | 71.00 | 0 | 1,134 | 0.00% |
|
| 2018/12/17 | 3 | 71.63 | 3 | 71.57 | 71.20 | 0 | 1,158 | 0.00% |
|
| 2018/12/14 | 3 | 72.63 | 0 | 0.00 | 72.00 | 3 | 1,214 | 0.25% |
|
| 2018/12/10 | 2 | 72.40 | 1 | 71.90 | 73.60 | 1 | 1,314 | 0.08% |
|
| 2018/12/06 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 1,426 | 0.07% |
|
| 2018/12/03 | 1 | 71.40 | 1 | 71.60 | 71.60 | 0 | 1,703 | 0.00% |
|
| 2018/11/29 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 1,798 | 0.06% |
|
| 2018/11/26 | 0 | 69.00 | 1.1 | 67.70 | 68.10 | -1.1 | 1,891 | -0.06% |
|
| 2018/11/14 | 0.1 | 68.00 | 0 | 0.00 | 68.40 | 0.1 | 1,854 | 0.00% |
|
| 2018/11/08 | 1 | 69.90 | 0 | 0.00 | 68.00 | 1 | 1,947 | 0.05% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 69.20 | 68.90 | -1 | 1,956 | -0.05% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 71.00 | 68.60 | -1 | 1,958 | -0.05% |
|
| 2018/11/05 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 1,945 | 0.05% |
|
| 2018/10/31 | 0 | 0.00 | 0.1 | 72.20 | 72.10 | -0.1 | 1,945 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1.1 | 72.02 | 71.20 | -1.1 | 1,957 | -0.06% |
|
| 2018/10/29 | 1 | 72.40 | 0.1 | 72.40 | 72.40 | 0.9 | 1,954 | 0.05% |
|
| 2018/10/26 | 0.1 | 75.10 | 10 | 76.86 | 75.10 | -9.9 | 1,940 | -0.51% |
|
| 2018/10/25 | 7.1 | 77.18 | 0 | 0.00 | 78.50 | 7.1 | 1,930 | 0.37% |
|
| 2018/10/24 | 2 | 77.85 | 0.1 | 77.50 | 77.50 | 1.9 | 1,921 | 0.10% |
|
| 2018/10/23 | 10 | 81.26 | 1 | 81.90 | 79.00 | 9 | 1,915 | 0.47% |
|
| 2018/10/22 | 1 | 79.80 | 0 | 0.00 | 80.30 | 1 | 1,893 | 0.05% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 77.70 | 78.80 | -1 | 1,890 | -0.05% |
|
| 2018/10/18 | 1 | 78.20 | 1 | 79.50 | 78.50 | 0 | 1,888 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 78.60 | 78.30 | -2 | 1,889 | -0.11% |
|
| 2018/10/16 | 1 | 79.00 | 5.2 | 80.67 | 79.00 | -4.2 | 1,891 | -0.22% |
|
| 2018/10/15 | 9 | 78.80 | 0 | 0.00 | 79.00 | 9 | 1,888 | 0.48% |
|
| 2018/10/12 | 3 | 79.90 | 4 | 78.95 | 79.10 | -1 | 1,895 | -0.05% |
|
| 2018/10/11 | 0.1 | 77.50 | 1 | 76.40 | 77.50 | -0.9 | 1,889 | -0.05% |
|
| 2018/10/09 | 3 | 83.10 | 11 | 82.60 | 80.20 | -8 | 1,881 | -0.43% |
|
| 2018/10/08 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 1,899 | 0.05% |
|
| 2018/10/05 | 1.1 | 80.90 | 1 | 84.00 | 83.40 | 0.1 | 1,915 | 0.01% |
|
| 2018/10/04 | 0 | 0.00 | 0.1 | 82.60 | 82.50 | -0.1 | 1,886 | 0.00% |
|
| 2018/10/03 | 7 | 84.51 | 9 | 82.63 | 85.00 | -2 | 1,874 | -0.11% |
|
| 2018/10/02 | 11 | 87.13 | 7 | 86.30 | 82.20 | 4 | 1,838 | 0.22% |
|
| 2018/10/01 | 0.2 | 85.40 | 1 | 85.00 | 85.80 | -0.8 | 1,746 | -0.05% |
|
| 2018/09/27 | 1 | 84.60 | 3 | 84.77 | 84.40 | -2 | 1,723 | -0.12% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 82.78 | 83.80 | -5 | 1,706 | -0.29% |
|
| 2018/09/25 | 0 | 0.00 | 6.1 | 88.29 | 87.60 | -6.1 | 1,662 | -0.37% |
|
| 2018/09/21 | 7 | 87.94 | 2 | 87.80 | 88.30 | 5 | 1,640 | 0.30% |
|
| 2018/09/20 | 6 | 88.45 | 1 | 88.90 | 86.80 | 5 | 1,615 | 0.31% |
|
| 2018/09/18 | 6.1 | 88.81 | 6 | 86.90 | 86.00 | 0.1 | 1,533 | 0.01% |
|
| 2018/09/17 | 3.1 | 89.59 | 7 | 86.79 | 86.30 | -3.9 | 1,497 | -0.26% |
|
| 2018/09/14 | 0.2 | 88.70 | 1 | 87.90 | 88.80 | -0.8 | 1,469 | -0.06% |
|
| 2018/09/13 | 1.1 | 87.51 | 0 | 0.00 | 89.00 | 1.1 | 1,436 | 0.08% |
|
| 2018/09/12 | 4.1 | 87.09 | 8 | 88.76 | 86.30 | -3.9 | 1,386 | -0.28% |
|
| 2018/09/11 | 2.1 | 84.52 | 7 | 87.19 | 87.60 | -4.9 | 1,288 | -0.38% |
|
| 2018/09/10 | 9.1 | 81.09 | 5 | 81.14 | 83.30 | 4.1 | 1,132 | 0.36% |
|
| 2018/09/07 | 0.1 | 79.30 | 0 | 0.00 | 79.30 | 0.1 | 1,040 | 0.01% |
|
| 2018/09/06 | 0.1 | 79.80 | 13 | 79.77 | 80.00 | -12.9 | 961 | -1.34% |
|
| 2018/09/05 | 3.1 | 79.03 | 2 | 79.20 | 79.80 | 1.1 | 915 | 0.12% |
|
| 2018/09/04 | 4.1 | 75.59 | 1 | 76.00 | 77.70 | 3.1 | 836 | 0.37% |
|
| 2018/09/03 | 6 | 73.60 | 0 | 0.00 | 73.20 | 6 | 755 | 0.79% |
|
| 2018/08/17 | 8 | 74.13 | 13 | 72.92 | 71.10 | -5 | 687 | -0.73% |
|
| 2018/08/16 | 7 | 71.94 | 0 | 0.00 | 73.40 | 7 | 627 | 1.12% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 70.30 | 71.90 | -1 | 602 | -0.17% |
|
| 2018/08/13 | 3 | 68.37 | 2 | 68.50 | 69.10 | 1 | 581 | 0.17% |
|
| 2018/08/10 | 6 | 71.58 | 6 | 70.92 | 70.70 | 0 | 569 | 0.00% |
|
| 2018/08/07 | 1 | 71.80 | 5 | 72.08 | 71.50 | -4 | 540 | -0.74% |
|
| 2018/08/06 | 5 | 72.10 | 0 | 0.00 | 72.50 | 5 | 532 | 0.94% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 68.00 | 68.50 | -1 | 488 | -0.20% |
|
| 2018/07/20 | 0 | 0.00 | 0.1 | 69.50 | 69.50 | -0.1 | 440 | -0.02% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 71.70 | 71.00 | -1 | 430 | -0.23% |
|
| 2018/07/16 | 2 | 69.95 | 2 | 70.85 | 71.30 | 0 | 386 | 0.00% |
|
| 2018/07/13 | 3.1 | 69.18 | 3 | 69.33 | 69.90 | 0.1 | 348 | 0.03% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 298 | -0.34% |
|
| 2018/06/28 | 0 | 0.00 | 0.1 | 65.90 | 65.90 | -0.1 | 296 | -0.03% |
|
| 2018/06/26 | 0 | 0.00 | 0.1 | 66.10 | 65.50 | -0.1 | 310 | -0.03% |
|
| 2018/06/22 | 3.1 | 66.44 | 2 | 66.30 | 66.00 | 1.1 | 319 | 0.35% |
|
| 2018/06/21 | 0.1 | 65.20 | 0 | 0.00 | 65.50 | 0.1 | 354 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 66.00 | 66.10 | -2 | 368 | -0.54% |
|
| 2018/06/11 | 2 | 66.10 | 2 | 66.80 | 66.10 | 0 | 366 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 359 | -0.28% |
|
| 2018/05/28 | 0 | 0.00 | 0.2 | 62.50 | 62.60 | -0.2 | 360 | -0.04% |
|
| 2018/05/24 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 357 | 0.28% |
|
| 2018/05/23 | 1.2 | 63.23 | 1 | 63.90 | 64.20 | 0.2 | 349 | 0.04% |
|
| 2018/04/13 | 0 | 0.00 | 0.1 | 62.60 | 62.60 | -0.1 | 336 | -0.03% |
|
| 2018/03/31 | 0 | 0.00 | 0.1 | 65.70 | 66.10 | -0.1 | 288 | -0.03% |
|
| 2018/03/30 | 2 | 66.40 | 1.1 | 67.62 | 66.10 | 0.9 | 284 | 0.33% |
|
| 2018/03/28 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 264 | 0.38% |
|
| 2018/03/26 | 0.1 | 66.70 | 0 | 0.00 | 67.00 | 0.1 | 242 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 0.1 | 63.60 | 63.10 | -0.1 | 169 | -0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 155 | -0.64% |
|
| 2018/03/09 | 0.1 | 62.10 | 0 | 0.00 | 62.20 | 0.1 | 152 | 0.08% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 56.36 | 56.30 | -7 | 149 | -4.69% |
|
| 2018/01/17 | 0 | 0.00 | 0.1 | 61.00 | 61.40 | -0.1 | 134 | -0.07% |
|
| 2018/01/16 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 137 | 0.73% |
|
| 2018/01/08 | 0.1 | 60.60 | 0 | 0.00 | 61.00 | 0.1 | 137 | 0.06% |
|