瑞基 (4171)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	28.40	0	0.00	27.25	2	63	3.16%
2024/12/11	1	28.30	0	0.00	28.35	1	62	1.59%
2024/12/10	2	28.60	0	0.00	28.70	2	62	3.21%
2024/12/09	1	28.70	0	0.00	28.90	1	61	1.61%
2024/12/06	1	28.70	0	0.00	28.85	1	62	1.59%
2024/12/05	1	28.70	0	0.00	28.85	1	63	1.58%
2024/09/16	0	31.40	0	0.00	31.75	0	194	0.00%
2024/09/11	1	31.90	0	0.00	31.95	1	213	0.47%
2024/06/21	0	35.30	0	0.00	35.40	0	198	0.00%
2024/05/20	0	32.00	0	0.00	31.80	0	143	0.00%
2024/04/18	0	31.25	0	31.00	31.30	0	163	0.00%
2024/04/17	0	31.49	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.80	0	0.00	30.70	0	165	0.00%
2024/04/09	0	32.60	0	0.00	32.55	0	198	0.01%
2024/04/08	0	33.25	0	0.00	32.60	0	198	0.00%
2024/03/21	0	34.45	0	0.00	34.00	0	310	0.00%
2024/03/18	0	33.80	0	0.00	34.00	0	317	0.00%
2024/03/12	0	36.40	0	0.00	35.70	0	342	0.00%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/19	0	39.55	0	0.00	39.50	0	582	0.00%
2024/01/29	0	37.35	0	0.00	37.35	0	571	0.00%
2024/01/17	0	37.55	0	0.00	36.55	0	568	0.00%
2024/01/16	0	38.88	0	0.00	38.45	0	564	0.00%
2024/01/12	0	38.95	0	0.00	38.50	0	561	0.00%
2024/01/10	0	37.95	0	0.00	38.25	0	560	0.00%
2024/01/09	0	37.95	0	0.00	37.90	0	558	0.00%
2024/01/03	0	39.85	0	0.00	39.35	0	545	0.00%
2024/01/02	0	39.50	0	0.00	39.20	0	523	0.00%
2023/12/29	0	39.30	0	0.00	39.45	0	524	0.00%
2023/12/22	0	39.70	0	0.00	39.15	0	527	0.00%
2023/12/19	0	0.00	2	42.23	42.25	-2	480	-0.42%
2023/12/18	2	41.70	0	0.00	42.00	2	439	0.46%
2023/12/15	0	38.65	0	0.00	38.65	0	421	0.00%
2023/11/30	0	40.10	0	0.00	40.30	0	272	0.00%
2023/11/27	0	37.75	0	0.00	37.75	0	210	0.00%
2023/11/24	0	34.70	0	0.00	34.35	0	187	0.00%
2023/11/23	0	34.95	0	0.00	34.50	0	189	0.00%
2023/11/21	0	33.60	0	0.00	33.35	0	186	0.00%
2023/11/20	0	33.65	0	0.00	33.55	0	188	0.00%
2023/11/14	0	32.40	0	0.00	32.20	0	192	0.00%
2023/11/13	0	32.73	0	0.00	32.20	0	197	0.00%
2023/11/06	0	33.50	0	0.00	33.55	0	201	0.00%
2023/11/03	0	34.20	0	0.00	33.95	0	202	0.00%
2023/10/27	0	32.20	0	0.00	32.50	0	203	0.00%
2023/10/05	0	33.10	0	0.00	33.25	0	241	0.00%
2023/09/25	0	36.40	0	0.00	35.90	0	235	0.00%
2023/09/22	0	36.20	0	0.00	35.55	0	236	0.00%
2023/09/21	0	36.05	0	0.00	35.50	0	238	0.00%
2023/09/05	0	37.73	0	0.00	38.35	0	205	0.00%
2023/05/11	0	0.00	1	52.80	52.80	-1	333	-0.30%
2023/04/24	1	58.50	1	58.20	58.20	0	465	0.00%
2023/04/21	0	0.00	1.1	58.32	58.00	-1.1	492	-0.22%
2023/04/20	1	62.20	1	61.10	60.20	0	525	0.00%
2023/04/18	2	61.00	0	0.00	60.60	2	600	0.33%
2023/04/17	1	60.70	1	61.60	61.60	0	662	0.00%
2023/04/14	0	0.00	5	60.30	60.30	-5	761	-0.66%
2023/04/12	0	60.61	0	0.00	60.70	0	1,372	0.00%
2023/03/30	0	61.70	0	0.00	61.00	0	1,508	0.00%
2023/03/29	0	0.00	1	61.20	61.10	-1	1,510	-0.07%
2023/03/28	4	62.30	4	61.10	61.00	0	1,515	0.00%
2023/03/27	0	0.00	5	61.26	61.50	-5	1,519	-0.33%
2023/03/24	1	60.80	1	60.70	60.70	0	1,516	0.00%
2023/03/22	4	59.73	0	0.00	58.10	4	1,518	0.26%
2023/03/21	0	0.00	1	57.60	57.70	-1	1,536	-0.07%
2023/03/16	3	55.93	0	0.00	55.50	3	1,568	0.19%
2023/03/08	0	0.00	1	61.90	61.30	-1	1,658	-0.06%
2023/03/07	0	0.00	1	62.00	61.80	-1	1,657	-0.06%
2023/03/06	0	0.00	1	62.90	62.60	-1	1,655	-0.06%
2023/03/03	1	62.60	1	63.30	62.70	0	1,654	0.00%
2023/03/02	0	0.00	1	62.30	62.10	-1	1,646	-0.06%
2023/03/01	0	0.00	1	60.00	61.20	-1	1,642	-0.06%
2023/02/21	1	61.00	0	0.00	61.20	1	1,661	0.06%
2023/02/16	1	58.80	0	0.00	60.10	1	1,658	0.06%
2023/02/15	1	59.00	0	0.00	59.30	1	1,658	0.06%
2023/02/13	2	60.25	0	0.00	59.90	2	1,657	0.12%
2023/02/10	1	61.50	0	0.00	61.30	1	1,655	0.06%
2023/02/09	0	0.00	1	62.90	62.10	-1	1,650	-0.06%
2023/02/08	0	0.00	3	64.07	63.40	-3	1,641	-0.18%
2023/02/02	2	64.25	2	63.95	64.00	0	1,617	0.00%
2023/01/31	0	0.00	1	60.10	61.80	-1	1,586	-0.06%
2023/01/13	1	58.80	0	0.00	58.10	1	1,544	0.06%
2023/01/11	1	60.80	0	0.00	60.50	1	1,525	0.07%
2023/01/10	1	64.60	1	62.40	62.80	0	1,508	0.00%
2023/01/09	1	63.70	0	0.00	63.50	1	1,504	0.07%
2023/01/06	3	66.80	0	0.00	65.10	3	1,482	0.20%
2023/01/05	3	67.80	5	68.20	68.60	-2	1,440	-0.14%
2023/01/04	2	69.80	1	70.50	69.70	1	1,377	0.07%
2023/01/03	35	68.98	34	68.66	70.90	1	1,279	0.08%
2022/12/30	15	62.90	16	63.68	66.00	-1	979	-0.10%
2022/12/29	5	58.56	5	58.74	60.00	0	678	0.00%
2022/12/26	1	58.70	1	57.60	57.60	0	591	0.00%
2022/12/19	0	57.80	0	0.00	56.70	0	601	0.00%
2022/12/06	2	60.25	2	59.85	57.90	0	586	0.00%
2022/11/03	1	51.60	0	0.00	51.70	1	984	0.10%
2022/09/29	0	0.00	1	54.10	53.60	-1	1,142	-0.09%
2022/09/26	0	0.00	1	56.40	55.10	-1	1,159	-0.09%
2022/09/23	1	58.00	1	61.10	58.00	0	1,166	0.00%
2022/09/22	1	60.70	0	0.00	60.70	1	1,184	0.08%
2022/09/16	1	70.10	0	0.00	68.60	1	1,254	0.08%
2022/09/05	0	0.00	1	93.00	90.00	-1	1,403	-0.07%
2022/08/31	2	94.65	1	95.20	91.10	1	1,455	0.07%
2022/08/30	2	88.10	2	85.60	87.90	0	1,401	0.00%
2022/08/26	2	87.30	2	88.00	87.30	0	1,400	0.00%
2022/08/25	2	88.00	2	86.60	88.20	0	1,402	0.00%
2022/08/18	0	0.00	1	81.30	82.80	-1	1,466	-0.07%
2022/08/16	1	80.70	0	0.00	79.40	1	1,549	0.06%
2022/08/08	0	0.00	1	69.60	69.90	-1	2,186	-0.05%
2022/08/04	1	73.20	1	71.20	72.90	0	2,481	0.00%
2022/07/25	1	85.30	0	0.00	83.80	1	6,018	0.02%
2022/07/20	0	0.00	1	83.50	83.00	-1	8,236	-0.01%
2022/07/19	1	82.90	0	0.00	82.60	1	8,925	0.01%
2022/07/07	0	0.00	1	85.00	89.20	-1	11,763	-0.01%
2022/07/06	3	85.87	3	87.53	84.20	0	12,096	0.00%
2022/07/05	2	87.40	2	86.00	87.60	0	12,231	0.00%
2022/07/04	4	84.63	4	84.93	86.10	0	12,456	0.00%
2022/06/28	2	97.35	4	94.33	92.40	-2	12,606	-0.02%
2022/06/27	2	96.35	0	0.00	95.00	2	12,571	0.02%
2022/06/23	1	96.19	1	96.20	92.60	0	12,539	0.00%
2022/06/22	0	95.60	1	91.60	91.20	-1	12,490	-0.01%
2022/06/21	0	96.87	1	93.80	95.60	-1	12,463	-0.01%
2022/06/20	2	97.15	2	91.85	90.40	0	12,421	0.00%
2022/06/17	1	95.10	1	96.50	97.20	0	12,385	0.00%
2022/06/14	2	99.70	2	100.50	98.30	0	12,283	0.00%
2022/06/13	7	105.29	6	105.83	101.50	1	12,252	0.01%
2022/06/09	3	111.50	2	111.00	110.50	1	12,199	0.01%
2022/06/08	2	107.50	1	108.00	107.00	1	12,140	0.01%
2022/06/07	4	108.25	4	108.63	107.00	0	12,133	0.00%
2022/06/06	3	109.50	3	110.00	108.50	0	12,131	0.00%
2022/05/31	6	114.50	6	114.75	113.00	0	12,098	0.00%
2022/05/30	13	113.65	13	113.12	115.50	0	12,083	0.00%
2022/05/27	2	113.50	2	112.25	114.00	0	12,057	0.00%
2022/05/26	4	113.38	7	112.86	110.50	-3	12,013	-0.02%
2022/05/25	5	114.90	5	114.50	112.50	0	11,955	0.00%
2022/05/24	20	115.33	19	116.53	113.00	1	11,920	0.01%
2022/05/23	26	116.96	26	111.25	118.50	0	11,840	0.00%
2022/05/20	7	116.36	9	117.11	119.00	-2	11,684	-0.02%
2022/05/19	12	120.96	13	121.15	117.00	-1	11,598	-0.01%
2022/05/18	26	122.67	26	121.46	125.00	0	11,428	0.00%
2022/05/17	10	125.30	11	125.41	120.50	-1	11,318	-0.01%
2022/05/16	28	126.61	29	126.97	126.50	-1	11,290	-0.01%
2022/05/13	28	124.14	27	124.72	128.00	1	11,232	0.01%
2022/05/12	24	126.96	21	126.79	124.50	3	11,090	0.03%
2022/05/11	131	127.11	132	127.14	130.50	-1	10,977	-0.01%	大買/大賣/
2022/05/10	50	130.79	48	132.61	128.00	2	10,515	0.02%
2022/05/09	71	140.03	71	139.75	141.50	0	10,260	0.00%
2022/05/06	74	144.23	73	145.05	140.50	1	9,901	0.01%
2022/05/05	59	154.80	60	155.06	148.50	-1	9,335	-0.01%
2022/05/04	116	154.77	113	154.17	154.50	3	8,990	0.03%	大買/大賣/
2022/05/03	59	166.21	58	166.69	160.00	1	8,372	0.01%
2022/04/29	112	171.43	112	170.60	169.00	0	7,999	0.00%	大買/大賣/
2022/04/28	198	181.06	201	180.09	172.00	-3	7,616	-0.04%	大買/大賣/
2022/04/27	230	165.97	229	167.13	175.00	1	6,519	0.02%	大買/大賣/
2022/04/26	88	156.64	89	157.47	159.50	-1	5,996	-0.02%
2022/04/25	177	172.20	174	169.45	156.50	3	5,529	0.05%	大買/大賣/
2022/04/22	81	164.46	80	165.08	164.00	1	4,905	0.02%
2022/04/21	171	165.44	170	164.36	160.00	1	4,577	0.02%	大買/大賣/
2022/04/20	81	157.46	84	158.21	165.50	-3	3,699	-0.08%
2022/04/19	53	149.00	52	149.13	150.50	1	3,365	0.03%
2022/04/18	16	156.03	17	156.38	157.50	-1	2,945	-0.03%
2022/04/15	43	138.49	42	139.48	143.50	1	2,866	0.03%
2022/04/14	11	124.68	11	125.00	130.50	0	2,496	0.00%
2022/04/13	9	120.17	8	118.31	119.00	1	2,377	0.04%
2022/04/12	12	130.17	13	129.58	127.00	-1	2,256	-0.04%
2022/04/11	13	123.12	12	121.96	125.50	1	1,918	0.05%
2022/04/08	44	117.18	44	116.44	114.50	0	1,777	0.00%
2022/04/07	3	106.33	3	109.67	116.50	0	1,547	0.00%
2022/04/06	1	107.50	0	0.00	106.00	1	1,427	0.07%
2022/04/01	1	104.50	1	101.00	99.60	0	1,368	0.00%
2022/03/28	1	95.00	1	96.00	93.30	0	1,283	0.00%
2022/03/17	1	85.50	1	85.00	85.00	0	1,258	0.00%
2022/02/16	0	0.00	7	96.00	97.30	-7	1,265	-0.55%
2022/02/15	7	96.00	0	0.00	96.00	7	1,255	0.56%
2022/02/11	1	106.50	1	108.50	102.50	0	1,227	0.00%
2022/02/10	7	98.00	7	99.20	104.50	0	1,171	0.00%
2022/02/08	0	0.00	0.6	94.94	92.50	-0.6	1,128	-0.05%
2022/02/07	0	0.00	1	97.30	96.40	-1	1,114	-0.09%
2022/01/26	0	0.00	1	99.70	96.10	-1	1,114	-0.09%
2022/01/25	1	104.50	0	0.00	102.50	1	1,079	0.09%
2022/01/24	2	111.75	3	112.50	110.00	-1	1,052	-0.10%
2022/01/21	6	107.17	6	107.00	106.00	0	1,004	0.00%
2022/01/20	1	114.50	1	114.00	104.00	0	953	0.00%
2022/01/19	8	116.50	8	117.00	115.50	0	904	0.00%
2022/01/18	2	114.00	2	114.50	119.50	0	848	0.00%
2022/01/17	4	115.00	4	114.25	114.50	0	805	0.00%
2022/01/14	5	113.20	5	113.70	112.00	0	734	0.00%
2022/01/11	5.6	100.23	5	98.56	99.90	0.6	537	0.11%
2022/01/10	6	107.00	6	108.00	106.50	0	525	0.00%
2022/01/05	2	93.60	0	0.00	93.20	2	445	0.45%
2022/01/04	1	93.30	0	0.00	94.10	1	440	0.23%
2021/11/29	0	0.00	1	96.50	98.00	-1	538	-0.19%
2021/11/26	1	89.70	0	0.00	89.10	1	500	0.20%
2021/09/30	0	0.00	1	103.00	103.00	-1	524	-0.19%
2021/09/29	1	103.00	0	0.00	103.00	1	527	0.19%
2021/07/05	2	140.00	2	144.50	139.00	0	1,269	0.00%
2021/07/01	2	139.50	2	140.25	144.50	0	1,255	0.00%
2021/06/30	0	0.00	1	133.50	134.50	-1	1,231	-0.08%
2021/06/29	1	132.50	0	0.00	131.00	1	1,234	0.08%
2021/06/23	2	133.50	2	135.00	133.50	0	1,221	0.00%
2021/06/21	2	131.25	2	135.00	130.50	0	1,225	0.00%
2021/06/10	2	153.50	2	150.00	150.50	0	1,222	0.00%
2021/06/09	5	156.00	5	154.00	152.00	0	1,193	0.00%
2021/06/08	7	155.07	7	156.57	151.50	0	1,150	0.00%
2021/06/04	1	142.50	1	155.00	142.00	0	1,102	0.00%
2021/06/03	1	152.50	1	150.50	153.00	0	1,078	0.00%
2021/05/25	0	0.00	1	170.00	160.00	-1	1,007	-0.10%
2021/05/24	1	177.00	0	0.00	176.00	1	993	0.10%
2021/05/20	0	0.00	1	161.00	170.00	-1	966	-0.10%
2021/05/19	12	173.08	11	168.68	159.00	1	947	0.11%
2021/05/11	0	0.00	1	108.00	105.50	-1	647	-0.15%
2021/05/10	1	108.00	0	0.00	110.00	1	666	0.15%
2021/04/13	0	0.00	1	124.00	119.00	-1	898	-0.11%
2021/04/09	1	121.50	0	0.00	121.00	1	878	0.11%
2021/03/24	2	115.75	3	114.67	116.00	-1	893	-0.11%
2021/03/23	2	109.00	1	117.00	115.50	1	881	0.11%
2021/02/18	3	120.00	3	118.33	120.00	0	935	0.00%
2021/02/01	3	150.50	3	154.00	145.50	0	920	0.00%
2021/01/29	2	154.75	2	155.50	143.50	0	892	0.00%
2021/01/12	3	134.50	3	129.00	136.50	0	669	0.00%
2020/12/23	3	138.00	4	148.13	138.00	-1	677	-0.15%
2020/12/17	1	135.00	0	0.00	135.00	1	669	0.15%
2020/11/20	0	0.00	1	150.50	154.50	-1	725	-0.14%
2020/11/19	2	158.00	3	158.83	153.50	-1	722	-0.14%
2020/11/10	1	157.00	1	158.50	142.50	0	687	0.00%
2020/10/22	1	158.50	1	164.00	157.00	0	946	0.00%
2020/10/21	9	166.22	9	164.89	164.00	0	964	0.00%
2020/10/14	2	149.50	2	151.50	147.50	0	1,041	0.00%
2020/10/13	0	0.00	1	151.00	147.00	-1	1,043	-0.10%
2020/09/22	2	203.75	1	204.50	206.00	1	1,202	0.08%
2020/09/21	4	217.38	3	224.50	212.00	1	1,204	0.08%
2020/09/17	2	199.50	2	200.00	199.50	0	1,137	0.00%
2020/09/10	0	0.00	1	198.50	198.00	-1	1,189	-0.08%
2020/09/09	1	210.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	1	221.00	1	217.50	206.00	0	1,183	0.00%
2020/08/25	0	0.00	1	210.00	211.00	-1	1,215	-0.08%
2020/08/20	1	229.00	0	0.00	223.00	1	1,211	0.08%
2020/08/19	1	213.00	0	0.00	222.50	1	1,192	0.08%
2020/08/12	0	0.00	3	173.50	198.50	-3	1,262	-0.24%
2020/08/11	7	209.00	7	210.43	192.50	0	1,289	0.00%
2020/08/10	5	223.90	4	227.63	213.50	1	1,306	0.08%
2020/08/07	11	237.23	11	233.14	235.50	0	1,295	0.00%
2020/08/06	4	228.50	4	228.38	220.00	0	1,260	0.00%
2020/08/04	4	247.50	4	235.63	244.00	0	1,240	0.00%
2020/08/03	5	240.80	5	241.60	242.00	0	1,207	0.00%
2020/07/31	11	243.14	11	243.00	229.00	0	1,180	0.00%
2020/07/30	2	263.75	2	266.50	253.00	0	1,145	0.00%
2020/07/29	2	264.25	3	267.17	256.00	-1	1,133	-0.09%
2020/07/28	3	269.00	1	264.50	260.00	2	1,099	0.18%
2020/07/27	1	299.50	2	300.75	288.50	-1	1,102	-0.09%
2020/07/24	3	329.17	1	336.50	320.50	2	1,091	0.18%
2020/07/23	3	333.17	3	330.33	337.00	0	1,066	0.00%
2020/07/17	1	310.50	3	318.33	310.00	-2	1,044	-0.19%
2020/07/16	1	330.00	0	0.00	330.00	1	1,042	0.10%
2020/07/14	2	318.75	2	323.00	322.00	0	1,028	0.00%
2020/07/07	3	321.83	3	324.50	319.50	0	1,051	0.00%
2020/07/06	0	0.00	1	365.00	355.00	-1	1,077	-0.09%
2020/06/23	0	0.00	1	370.50	395.00	-1	1,014	-0.10%
2020/06/22	3	396.50	2	399.50	383.00	1	1,012	0.10%
2020/06/19	1	401.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	3	426.00	3	425.17	416.50	0	998	0.00%
2020/06/12	1	401.00	0	0.00	397.50	1	966	0.10%
2020/05/19	1	278.50	1	291.00	271.50	0	1,185	0.00%
2020/04/24	0	0.00	1	177.00	178.00	-1	918	-0.11%
2020/04/21	1	129.00	0	0.00	134.50	1	874	0.11%
2020/04/20	0	0.00	1	123.00	122.50	-1	857	-0.12%
2020/04/15	2	119.75	1	117.50	118.00	1	820	0.12%
2020/04/14	2	107.00	2	107.50	111.50	0	769	0.00%
2020/04/09	1	99.40	1	98.10	98.10	0	715	0.00%
2020/03/05	0	0.00	5	83.06	82.40	-5	573	-0.87%
2020/03/03	5	96.00	1	92.00	94.50	4	572	0.70%
2019/12/17	0	0.00	1	62.30	62.40	-1	324	-0.31%
2019/12/12	1	60.00	0	0.00	61.20	1	312	0.32%
2019/11/26	1	57.10	0	0.00	56.50	1	184	0.54%
2019/10/01	0	0.00	5	41.57	41.55	-5	79	-6.32%
2019/09/27	5	41.54	0	0.00	41.60	5	78	6.36%
2019/07/29	4	42.70	4	42.89	43.00	0	75	0.00%
2019/01/28	0	0.00	3	39.90	39.85	-3	222	-1.35%
2019/01/21	3	40.75	0	0.00	39.90	3	216	1.38%
2019/01/10	0	0.00	5	42.62	41.85	-5	253	-1.97%
2019/01/09	5	44.53	0	0.00	42.50	5	249	2.01%
2019/01/03	0	0.00	1	40.35	40.50	-1	235	-0.42%
2019/01/02	0	0.00	1	38.90	38.35	-1	236	-0.42%
2018/12/27	1	38.80	0	0.00	39.00	1	240	0.41%
2018/12/25	0	0.00	1	41.00	41.00	-1	244	-0.41%
2018/12/20	1	41.60	0	0.00	40.20	1	247	0.40%
2018/12/19	1	41.30	0	0.00	43.00	1	253	0.40%
2018/10/22	0	0.00	6	37.80	37.00	-6	210	-2.85%
2018/10/19	6	34.81	0	0.00	37.20	6	198	3.02%