久裕 (4173)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
87張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	23.08	0	0.00	22.90	0	205	0.00%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	0	23.17	0	0.00	22.90	0	185	0.00%
2024/04/02	0	23.15	0	0.00	23.05	0	176	0.00%
2024/04/01	0	23.00	0	0.00	22.85	0	173	0.00%
2024/02/26	0	22.80	0	0.00	22.05	0	173	0.00%
2024/02/19	0	22.20	0	0.00	22.20	0	170	0.00%
2023/10/04	0	0.00	1	23.00	22.90	-1	777	-0.13%
2023/09/26	0	0.00	0	23.30	23.05	0	822	0.00%
2023/09/22	0	0.00	0	23.35	23.50	0	839	0.00%
2023/08/04	0	0.00	0	22.60	22.60	0	1,481	0.00%
2023/07/26	0	0.00	1	23.60	23.70	-1	1,952	-0.05%
2023/06/27	1	23.20	0	0.00	23.05	1	1,610	0.06%
2023/06/14	2	22.93	2	22.70	22.70	0	1,560	0.00%
2023/06/06	0	0.00	1	23.55	23.60	-1	1,455	-0.07%
2023/05/22	2	25.53	2	25.68	25.10	0	1,264	0.00%
2023/05/19	1	22.55	1	23.40	24.20	0	984	0.00%
2023/05/10	1	21.80	1	22.90	22.80	0	771	0.00%
2023/05/09	0	0.00	1	21.80	21.60	-1	719	-0.14%
2023/05/08	3	24.77	2	23.28	23.20	1	664	0.15%
2023/05/04	1	22.00	1	23.40	23.40	0	427	0.00%
2023/05/02	1	20.80	0	0.00	21.35	1	240	0.42%
2023/04/11	0	19.88	0	0.00	19.65	0	240	0.00%
2023/04/10	0	19.95	0	0.00	19.80	0	269	0.00%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/04/06	0	19.94	0	0.00	19.70	0	407	0.00%
2023/03/28	0	19.75	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.88	0	0.00	19.35	0	461	0.00%
2023/02/20	0	20.55	0	0.00	19.00	0	724	0.00%
2023/02/02	0	18.85	0	0.00	18.90	0	701	0.00%
2022/12/27	2	20.83	2	21.35	20.55	0	603	0.00%
2022/12/15	0	19.25	0	0.00	19.05	0	363	0.00%
2022/12/14	0	0.00	20	19.20	19.40	-20	349	-5.73%
2022/12/13	26	20.90	6	20.00	20.30	20	291	6.85%
2022/12/08	0	17.90	0	0.00	17.95	0	97	0.00%
2022/12/07	0	17.85	0	0.00	17.65	0	96	0.00%
2022/12/02	0	17.55	0	0.00	17.55	0	95	0.00%
2022/12/01	0	17.90	0	0.00	17.50	0	94	0.00%
2022/11/28	0	17.40	0	0.00	17.35	0	96	0.00%
2022/11/24	0	17.95	0	0.00	17.30	0	107	0.00%
2022/11/23	0	18.45	0	0.00	17.35	0	108	0.00%
2022/11/16	0	17.40	0	0.00	17.35	0	136	0.00%
2022/11/15	0	18.95	0	0.00	17.20	0	147	0.00%
2022/10/06	0	18.40	0	0.00	17.85	0	193	0.00%
2022/09/30	0	17.65	0	0.00	17.90	0	194	0.00%
2022/09/27	0	18.65	0	0.00	18.45	0	193	0.00%
2022/09/26	0	18.68	0	0.00	18.20	0	194	0.00%
2022/04/29	0	0.00	4	20.83	20.05	-4	921	-0.43%
2022/04/28	4	21.78	0	0.00	21.15	4	899	0.44%
2022/04/27	5	21.15	6	22.28	21.85	-1	861	-0.12%
2022/04/26	4	20.84	4	21.14	21.30	0	784	0.00%
2022/04/25	28	23.64	28	23.86	21.10	0	730	0.00%
2022/04/22	2	21.20	2	22.15	23.00	0	513	0.00%
2022/04/21	1	21.15	0	0.00	20.95	1	353	0.28%
2022/04/19	9	21.58	9	20.25	20.20	0	261	0.00%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/04/13	0	18.00	0	0.00	17.60	0	78	0.00%
2022/04/12	0	19.00	0	0.00	17.55	0	78	0.00%
2022/04/11	0	17.97	0	0.00	17.35	0	78	0.00%
2021/09/08	0	20.30	0	0.00	20.40	0	1,052	0.00%
2021/09/07	0	20.55	0	0.00	20.20	0	1,184	0.00%
2021/08/10	0	0.00	1	20.85	20.85	-1	3,034	-0.03%
2021/07/21	0	0.00	20	22.70	22.15	-20	3,069	-0.65%
2021/07/20	0	0.00	1	23.70	22.90	-1	3,062	-0.03%
2021/06/30	2	23.65	0	0.00	23.80	2	2,945	0.07%
2021/06/23	0	0.00	3	25.90	25.50	-3	2,837	-0.11%
2021/06/21	13	28.07	10	28.39	27.45	3	2,748	0.11%
2021/06/18	11	28.31	14	28.40	28.05	-3	2,635	-0.11%
2021/06/17	8	27.33	8	26.70	27.60	0	2,449	0.00%
2021/06/16	11	27.56	15	27.60	26.60	-4	2,372	-0.17%
2021/06/15	1	26.25	0	0.00	26.15	1	2,238	0.04%
2021/06/11	9	28.92	10	28.82	27.65	-1	2,147	-0.05%
2021/06/10	56	29.64	48	29.92	28.25	8	1,898	0.42%
2021/06/09	36	27.41	19	27.62	28.60	17	1,224	1.39%
2021/06/08	5	26.46	0	0.00	26.00	5	985	0.51%
2021/06/01	12	22.45	12	23.35	22.95	0	652	0.00%
2021/03/31	0	24.80	0	0.00	22.80	0	752	0.00%
2021/03/09	0	0.00	1	23.95	23.75	-1	1,206	-0.08%
2021/03/05	2	25.05	12	24.99	24.90	-10	1,193	-0.84%
2021/03/03	10	24.95	0	0.00	24.95	10	1,106	0.90%
2021/02/01	1	22.30	1	23.00	21.75	0	1,345	0.00%
2020/12/18	0	0.00	1	25.75	25.30	-1	1,891	-0.05%
2020/12/17	12	26.00	22	26.63	25.85	-10	1,869	-0.53%
2020/12/16	23	26.25	22	25.12	26.30	1	1,758	0.06%
2020/11/23	0	0.00	1	25.10	24.95	-1	1,461	-0.07%
2020/11/19	9	24.83	9	25.00	24.95	0	1,437	0.00%
2020/11/10	1	25.20	4	24.99	24.80	-3	1,348	-0.22%
2020/11/04	3	23.35	3	23.00	23.05	0	1,175	0.00%
2020/11/03	1	23.80	1	23.90	23.85	0	1,164	0.00%
2020/11/02	3	24.22	0	0.00	24.00	3	1,198	0.25%
2020/10/29	1	23.90	1	24.15	23.80	0	1,210	0.00%
2020/10/19	8	24.20	0	0.00	24.00	8	1,201	0.67%
2020/10/16	5	24.10	5	24.30	24.05	0	1,201	0.00%
2020/10/15	23	24.75	23	25.19	24.50	0	1,222	0.00%
2020/10/14	2	25.80	0	0.00	25.90	2	1,134	0.18%
2020/09/29	4	23.05	4	23.15	22.65	0	1,273	0.00%
2020/08/21	0	0.00	3	22.60	22.60	-3	2,437	-0.12%
2020/08/07	0	0.00	1	23.90	24.05	-1	2,758	-0.04%
2020/08/06	1	24.55	0	0.00	24.25	1	2,791	0.04%
2020/08/05	0	0.00	1	24.00	23.90	-1	2,765	-0.04%
2020/08/04	1	23.80	0	0.00	23.75	1	2,774	0.04%
2020/07/23	0	0.00	2	23.70	23.70	-2	2,875	-0.07%
2020/07/22	5	24.15	0	0.00	24.00	5	2,878	0.17%
2020/07/13	0	0.00	1	25.50	25.10	-1	2,750	-0.04%
2020/07/08	1	24.75	0	0.00	24.50	1	2,537	0.04%
2020/06/29	6	25.38	6	25.65	25.00	0	2,407	0.00%
2020/06/23	18	24.58	17	25.75	24.50	1	2,249	0.04%
2020/06/18	7	25.71	7	26.14	26.60	0	1,918	0.00%
2020/06/17	0	0.00	3	23.93	24.20	-3	1,699	-0.18%
2020/06/16	1	22.10	0	0.00	22.00	1	1,544	0.06%
2020/06/11	0	0.00	1	20.80	20.70	-1	1,472	-0.07%
2020/06/10	2	22.40	2	22.30	22.00	0	1,445	0.00%
2020/05/27	2	20.30	2	20.65	20.25	0	1,316	0.00%
2020/05/26	9	21.67	8	22.24	21.20	1	1,291	0.08%
2020/05/18	0	0.00	1	18.85	19.20	-1	996	-0.10%
2020/05/14	0	0.00	1	19.40	18.85	-1	955	-0.10%
2020/05/13	0	0.00	1	19.55	19.55	-1	928	-0.11%
2020/05/07	0	0.00	1	21.65	21.65	-1	769	-0.13%
2020/03/31	0	0.00	7	17.60	17.55	-7	424	-1.65%
2020/03/24	0	0.00	2	16.45	16.45	-2	414	-0.48%
2020/03/19	2	15.05	0	0.00	15.00	2	406	0.49%
2020/03/12	5	20.01	0	0.00	19.95	5	365	1.37%
2020/03/09	8	22.45	8	22.10	21.30	0	296	0.00%
2020/03/05	0	0.00	3	20.35	20.40	-3	264	-1.13%
2020/03/04	3	19.90	0	0.00	20.45	3	262	1.14%
2020/02/27	0	0.00	3	20.45	20.40	-3	243	-1.23%
2020/02/26	2	20.90	0	0.00	20.95	2	240	0.83%
2020/02/25	5	21.70	5	22.05	21.20	0	235	0.00%
2020/02/21	1	19.70	0	0.00	19.65	1	153	0.65%
2020/02/20	5	19.70	0	0.00	19.75	5	153	3.25%
2019/12/02	0	0.00	1	20.60	20.85	-1	879	-0.11%
2019/10/18	0	0.00	1	23.40	23.35	-1	738	-0.14%
2019/10/14	2	22.28	2	22.35	22.55	0	678	0.00%
2019/10/08	1	23.50	4	23.65	23.90	-3	627	-0.48%
2019/10/07	1	23.05	0	0.00	23.80	1	599	0.17%
2019/10/03	0	0.00	6	21.25	21.30	-6	477	-1.26%
2019/09/26	1	21.80	1	21.40	21.40	0	441	0.00%
2019/09/17	0	0.00	10	20.35	20.35	-10	296	-3.37%
2019/08/14	10	17.80	0	0.00	17.80	10	120	8.31%
2019/07/18	1	17.60	0	0.00	17.60	1	111	0.89%
2019/04/02	2	16.85	0	0.00	16.90	2	320	0.62%
2019/03/04	7	17.05	0	0.00	17.05	7	375	1.87%
2018/12/13	0	17.85	0	0.00	16.30	0	265	0.00%
2018/12/11	0	0.00	12	16.50	16.40	-12	276	-4.34%
2018/12/10	12	15.70	0	0.00	15.70	12	265	4.53%
2018/04/02	0	0.00	10	19.41	19.10	-10	128	-7.79%
2018/03/31	10	19.70	0	0.00	19.45	10	125	7.95%
2018/02/12	0	0.00	1	18.85	18.85	-1	181	-0.55%