大銀微系統 (4576)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
123.0
漲跌
▲11.0
漲幅
+9.82%
成交量
7,264張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	120.93	8	121.56	123.00	-1	4,459	-0.02%
2024/12/16	1	113.00	0	0.00	112.00	1	4,442	0.02%
2024/12/13	1	115.50	6	115.50	115.50	-5	4,408	-0.11%
2024/12/12	18	131.22	18	129.25	128.00	0	4,318	0.00%
2024/12/11	5	129.90	7	128.64	131.00	-2	4,198	-0.05%
2024/12/10	2.1	124.45	0.1	124.00	121.00	2	4,073	0.05%
2024/12/05	0	0.00	0.1	121.50	120.00	-0.1	4,101	0.00%
2024/11/26	1	117.50	1	121.00	115.50	0	4,884	0.00%
2024/11/25	4	123.25	2	119.50	121.00	2	4,841	0.04%
2024/11/22	8	122.94	4.1	129.00	129.00	4	4,729	0.08%
2024/11/21	0	0.00	1	118.00	117.50	-1	4,700	-0.02%
2024/11/18	0	0.00	1	119.00	119.00	-1	4,806	-0.02%
2024/11/13	1	127.50	0.1	126.50	124.00	0.9	5,062	0.02%
2024/11/11	1.1	126.55	1	128.00	129.50	0.1	5,388	0.00%
2024/11/08	2	130.75	5	136.00	131.00	-3	5,356	-0.06%
2024/11/07	4.2	143.41	1	144.00	144.50	3.2	5,323	0.06%
2024/11/05	1	137.00	1	133.00	141.50	0	5,296	0.00%
2024/11/01	1	138.50	0	0.00	140.00	1	5,277	0.02%
2024/10/29	1	142.50	0	0.00	144.50	1	5,263	0.02%
2024/10/28	0	0.00	0	151.00	151.00	0	5,240	0.00%
2024/10/25	2	142.50	0	0.00	145.00	2	5,206	0.04%
2024/10/23	0	0.00	3	143.33	144.50	-3	5,150	-0.06%
2024/10/22	14	140.61	11	140.50	141.00	3	5,104	0.06%
2024/10/21	34	139.54	33	138.85	141.50	1	4,829	0.02%
2024/10/18	2	128.00	9	128.39	135.50	-7	4,171	-0.17%
2024/10/17	15	120.37	19.1	121.61	123.50	-4.1	3,862	-0.11%
2024/10/16	9	111.94	10	112.30	112.50	-1	3,730	-0.03%
2024/10/15	2	107.00	3	110.17	111.50	-1	3,530	-0.03%
2024/10/11	1.1	101.48	6.1	97.00	100.50	-5	3,456	-0.14%
2024/10/09	1	96.80	1.3	97.88	96.80	-0.3	3,422	-0.01%
2024/10/08	1.2	99.42	1	101.50	100.00	0.2	3,380	0.01%
2024/10/07	1	99.98	0	0.00	99.60	1	3,348	0.03%
2024/10/04	0.1	98.00	0	0.00	97.00	0.1	3,342	0.00%
2024/10/01	4	103.13	5	100.80	100.50	-1	3,338	-0.03%
2024/09/30	1	99.30	2	101.00	99.30	-1	3,323	-0.03%
2024/09/27	0	0.00	6	101.50	101.50	-6	3,307	-0.18%
2024/09/26	6	100.00	0	0.00	99.60	6	3,246	0.18%
2024/09/24	1	108.00	0	0.00	101.50	1	3,164	0.03%
2024/09/23	1	104.50	0	0.00	103.50	1	3,071	0.03%
2024/09/20	18	111.64	10	109.35	110.00	8	3,006	0.27%
2024/09/19	0	0.00	11	102.59	108.50	-11	2,796	-0.39%
2024/09/18	3	97.17	4	98.75	98.90	-1	2,658	-0.04%
2024/09/13	0	0.00	1.1	93.06	94.20	-1.1	2,539	-0.04%
2024/09/12	1	90.50	2	92.25	92.80	-1	2,511	-0.04%
2024/09/11	1.1	89.33	0	0.00	89.10	1.1	2,471	0.04%
2024/09/09	2	91.70	1	92.70	92.70	1	2,402	0.04%
2024/09/06	3	94.13	12	94.81	93.50	-9	2,359	-0.38%
2024/09/05	4	100.65	3	102.27	95.50	1	2,298	0.04%
2024/09/04	29	105.53	29	105.12	101.50	0	2,066	0.00%
2024/09/03	10	100.60	11.1	98.86	101.50	-1.1	1,678	-0.07%
2024/09/02	2	93.90	2	94.70	92.50	0	1,537	0.00%
2024/08/30	1	94.70	0	0.00	95.90	1	1,504	0.07%
2024/08/29	0	0.00	1.1	92.19	94.50	-1.1	1,459	-0.08%
2024/08/28	1	88.10	0	0.00	90.20	1	1,383	0.07%
2024/08/26	0.2	88.30	1	87.80	86.30	-0.8	1,336	-0.06%
2024/08/23	2	88.35	1	88.90	88.30	1	1,331	0.08%
2024/08/22	2	92.85	4	92.08	92.90	-2	1,339	-0.15%
2024/08/21	11	94.23	1	93.30	92.30	10	1,315	0.76%
2024/08/19	3	97.00	2	97.00	95.70	1	1,221	0.08%
2024/08/16	5	96.54	2	99.75	95.70	3	1,140	0.26%
2024/08/15	5	95.42	6.2	95.48	96.40	-1.2	1,016	-0.11%
2024/08/14	14	95.52	3	95.57	94.70	11	910	1.21%
2024/08/13	3	87.37	2	86.45	91.00	1	654	0.15%
2024/08/01	1	75.00	0	0.00	78.90	1	506	0.20%
2024/07/15	1	82.40	0	0.00	79.60	1	500	0.20%
2024/07/10	1	80.70	0	0.00	80.10	1	462	0.22%
2024/07/08	0	0.00	2	79.00	79.90	-2	460	-0.43%
2024/07/05	0.1	81.40	0	0.00	80.40	0.1	458	0.02%
2024/07/04	2	76.90	0	0.00	78.20	2	438	0.46%
2024/06/24	1	72.00	0	0.00	72.00	1	631	0.16%
2024/06/04	0.1	79.20	0	0.00	77.40	0.1	799	0.01%
2024/06/03	1	80.00	0	0.00	78.60	1	794	0.13%
2024/05/28	1	79.50	1	78.80	82.00	0	739	0.00%
2024/05/13	0.1	72.80	28	70.06	70.60	-27.9	660	-4.23%
2024/05/08	1	76.00	0	0.00	76.20	1	631	0.16%
2024/05/06	2	73.80	0	0.00	73.90	2	618	0.32%
2024/04/19	5	72.00	0	0.00	70.90	5	588	0.85%
2024/04/08	0	0.00	0	85.10	88.00	0	516	-0.01%
2024/03/29	0	0.00	1	84.80	81.70	-1	424	-0.24%
2024/03/27	2	92.35	0	0.00	89.40	2	373	0.54%
2024/03/26	1	86.40	1	88.30	86.20	0	311	0.00%
2024/03/22	0	0.00	1	75.50	75.50	-1	191	-0.52%
2024/03/21	1	81.60	0	0.00	78.10	1	177	0.56%
2024/03/05	0	0.00	1	67.70	66.60	-1	112	-0.89%
2024/02/23	5	71.88	1	71.50	71.40	4	110	3.62%
2024/02/21	1	69.00	0	0.00	68.80	1	103	0.96%
2024/02/19	2	65.25	0	0.00	66.40	2	92	2.16%
2024/01/17	1	61.60	0	0.00	61.30	1	90	1.10%
2024/01/04	2	65.00	0	0.00	64.90	2	85	2.33%
2023/12/29	1	68.00	0	0.00	68.50	1	79	1.26%
2023/12/28	0	0.00	1	68.20	68.60	-1	77	-1.29%
2023/12/27	6	66.50	0	0.00	68.80	6	71	8.41%
2023/12/22	3	65.10	0	0.00	65.10	3	65	4.61%
2023/12/21	3	66.00	0	0.00	65.10	3	64	4.66%
2023/12/20	0	0.00	1	65.30	66.00	-1	63	-1.58%
2023/12/04	0	0.00	2	65.20	65.30	-2	52	-3.82%
2023/12/01	1	68.00	0	0.00	67.70	1	48	2.08%
2023/11/21	1	62.20	0	0.00	62.50	1	29	3.36%
2023/11/16	0	0.00	1	61.20	61.30	-1	28	-3.54%
2023/11/08	1	62.00	0	0.00	61.90	1	27	3.60%
2023/09/14	1	66.00	0	0.00	65.80	1	46	2.16%
2023/09/01	1	67.50	0	0.00	67.50	1	53	1.86%
2023/08/14	1	66.00	0	0.00	65.50	1	59	1.68%
2023/08/10	1	68.60	0	0.00	68.60	1	58	1.70%
2023/08/02	1	69.80	0	0.00	69.50	1	59	1.68%
2023/07/31	1	70.30	0	0.00	70.20	1	59	1.69%
2023/07/28	1	71.00	0	0.00	71.60	1	58	1.71%
2023/07/17	1	72.40	0	0.00	72.10	1	58	1.72%
2023/07/10	0	0.00	2	74.00	74.50	-2	62	-3.22%
2023/06/14	1	74.10	0	0.00	74.40	1	59	1.69%
2023/06/13	1	75.50	0	0.00	74.40	1	59	1.69%
2023/05/15	0	0.00	0.3	74.00	74.00	-0.3	89	-0.34%
2023/02/02	1	76.50	0	0.00	79.00	1	84	1.19%
2023/01/16	0	0.00	2	70.00	70.60	-2	76	-2.62%
2022/12/15	0	0.00	1	72.50	72.50	-1	91	-1.10%
2022/12/06	2	75.00	0	0.00	74.20	2	100	1.99%
2022/11/16	2	71.00	0	0.00	70.00	2	72	2.76%
2022/11/01	1	64.60	0	0.00	65.50	1	72	1.38%
2022/09/05	1	87.50	0	0.00	87.40	1	68	1.47%
2022/08/11	1	88.80	0	0.00	89.00	1	91	1.09%
2022/08/02	2.1	87.76	0	0.00	87.70	2.1	107	1.96%
2022/07/08	0.1	89.00	0	0.00	88.60	0.1	113	0.09%
2022/06/13	1	101.00	0	0.00	101.00	1	113	0.88%
2022/06/09	0	0.00	0.1	105.00	104.50	-0.1	116	-0.05%
2022/06/08	0.1	97.00	0	0.00	106.50	0.1	116	0.09%
2022/06/06	0.1	108.50	0	0.00	107.00	0.1	116	0.09%
2022/06/01	1	107.00	1	107.50	106.00	0	117	0.00%
2022/05/17	0	0.00	1	95.50	96.40	-1	147	-0.68%
2022/04/29	0	0.00	1	96.70	97.10	-1	137	-0.73%
2022/04/28	1	96.40	0	0.00	96.00	1	138	0.72%
2022/04/21	0	105.00	0	0.00	104.00	0	135	0.00%
2022/04/15	0	0.00	1	105.50	105.50	-1	140	-0.71%
2022/04/11	0	0.00	2	106.00	104.50	-2	148	-1.35%
2022/04/06	0	0.00	0	106.00	105.50	0	159	0.00%
2022/03/25	0	0.00	1	104.00	103.50	-1	162	-0.61%
2022/03/16	0	103.50	0	0.00	103.50	0	165	0.00%
2022/02/23	0	0.00	1	118.00	114.00	-1	129	-0.77%
2022/02/10	1	107.00	0	0.00	105.50	1	115	0.87%
2022/02/07	1	103.00	0	0.00	103.00	1	116	0.86%
2022/01/14	1	101.00	0	0.00	101.50	1	130	0.76%
2022/01/04	2	117.00	2	118.50	116.50	0	121	0.00%
2021/12/10	0	0.00	0.4	112.10	109.50	-0.4	106	-0.37%
2021/12/01	1	102.50	0	0.00	102.50	1	102	0.97%
2021/11/26	1	106.00	0	0.00	103.00	1	102	0.97%
2021/11/25	0.2	108.00	0	0.00	107.00	0.2	101	0.20%
2021/11/24	0	108.50	0	0.00	108.50	0	101	0.01%
2021/11/19	0.2	108.00	0	0.00	107.00	0.2	101	0.17%
2021/11/17	0.3	108.00	0.1	110.00	108.00	0.2	101	0.17%
2021/11/16	3	111.00	0	0.00	110.50	3	104	2.88%
2021/11/12	1	108.00	0	0.00	106.00	1	107	0.93%
2021/11/09	0	0.00	4	107.00	107.00	-4	113	-3.52%
2021/11/08	0	0.00	3	108.67	107.50	-3	113	-2.64%
2021/11/02	1	113.50	0	0.00	112.00	1	119	0.84%
2021/10/29	0	106.00	0	0.00	104.50	0	112	0.01%
2021/10/19	3	99.77	0	0.00	99.90	3	138	2.16%
2021/10/01	0	0.00	5	99.48	95.70	-5	176	-2.83%
2021/09/29	0	0.00	1	99.50	99.90	-1	178	-0.56%
2021/09/27	3	101.50	0	0.00	101.50	3	184	1.63%
2021/09/24	1	100.00	0	0.00	101.50	1	191	0.52%
2021/09/10	0	0.00	2	101.00	101.00	-2	285	-0.70%
2021/09/08	1	100.50	0	0.00	101.00	1	289	0.35%
2021/09/07	0	101.50	0	0.00	101.00	0	290	0.00%
2021/07/13	2	125.50	2	129.00	123.00	0	512	0.00%
2021/06/24	2	134.25	2	135.50	135.50	0	642	0.00%
2021/05/28	2	128.00	2	127.00	128.00	0	1,370	0.00%
2021/05/25	0	0.00	1	124.00	124.00	-1	1,444	-0.07%
2021/05/14	2	121.50	0	0.00	118.00	2	1,676	0.12%
2021/05/07	2	135.25	2	131.50	135.50	0	1,756	0.00%
2021/05/06	1	131.00	0	0.00	131.00	1	1,872	0.05%
2021/05/03	0	0.00	1	130.00	133.00	-1	2,385	-0.04%
2021/04/29	2	142.50	0	0.00	141.50	2	2,476	0.08%
2021/04/28	0	143.50	0	0.00	141.50	0	2,501	0.00%
2021/04/26	1	141.00	1	144.50	140.50	0	2,504	0.00%
2021/04/20	4	150.50	0	0.00	148.50	4	2,463	0.16%
2021/04/19	2	148.50	1	154.50	148.50	1	2,461	0.04%
2021/04/14	0	0.00	1	153.50	153.50	-1	2,463	-0.04%
2021/04/13	1	163.00	1	157.50	158.00	0	2,430	0.00%
2021/04/12	2	163.00	1	161.50	160.50	1	2,436	0.04%
2021/04/09	1	161.50	1	162.00	161.00	0	2,428	0.00%
2021/04/01	1	157.00	0	0.00	158.00	1	2,385	0.04%
2021/03/31	2	158.00	1	159.00	158.00	1	2,383	0.04%
2021/03/30	0	161.00	0	0.00	159.50	0	2,379	0.00%
2021/03/29	2	161.50	2	164.00	162.00	0	2,390	0.00%
2021/03/26	1	164.00	1	158.50	164.00	0	2,397	0.00%
2021/03/25	1	157.00	1	157.00	157.50	0	2,405	0.00%
2021/03/23	1	160.00	0	0.00	160.00	1	2,492	0.04%
2021/03/19	1	163.00	0	0.00	167.00	1	2,479	0.04%
2021/03/18	1	169.00	3	166.17	164.00	-2	2,481	-0.08%
2021/03/17	2.1	165.69	24	165.15	164.50	-21.9	2,473	-0.89%
2021/03/16	4	168.38	11	167.09	166.50	-7	2,448	-0.29%
2021/03/15	1	159.00	3	162.00	159.00	-2	2,371	-0.08%
2021/03/11	1	163.00	1	163.50	161.50	0	2,336	0.00%
2021/03/10	12	156.58	2	157.50	156.50	10	2,313	0.43%
2021/03/09	3	156.00	3	156.17	156.50	0	2,298	0.00%
2021/03/08	7	166.64	2	166.50	160.00	5	2,256	0.22%
2021/03/05	7	167.07	7	166.93	168.00	0	2,193	0.00%
2021/03/04	23	171.61	20	171.08	162.50	3	2,100	0.14%
2021/03/03	1	154.00	2	160.75	167.50	-1	1,906	-0.05%
2021/03/02	5	158.20	1	161.00	152.50	4	1,862	0.21%
2021/02/26	2	159.25	0	0.00	155.50	2	1,832	0.11%
2021/02/25	3	163.67	5	166.40	162.50	-2	1,802	-0.11%
2021/02/24	4	164.88	1	159.00	159.00	3	1,768	0.17%
2021/02/23	2	165.25	3	165.83	167.00	-1	1,722	-0.06%
2021/02/22	5	177.30	1	171.50	178.00	4	1,647	0.24%
2021/02/19	1	155.00	2	159.00	162.00	-1	1,612	-0.06%
2021/02/18	2	152.00	1	153.00	152.50	1	1,583	0.06%
2021/02/17	1	145.00	13	141.81	145.50	-12	1,555	-0.77%
2021/02/05	21	137.62	0	0.00	134.00	21	1,524	1.38%
2021/02/04	2	132.00	3	132.00	131.00	-1	1,487	-0.07%
2021/02/02	3	127.00	0	0.00	126.50	3	1,434	0.21%
2021/02/01	0	0.00	2	116.00	121.00	-2	1,413	-0.14%
2021/01/29	2	131.50	0	0.00	121.00	2	1,390	0.14%
2021/01/28	28	127.89	31	128.74	126.00	-3	1,353	-0.22%
2021/01/27	83	125.95	82	127.32	135.00	1	1,231	0.08%
2021/01/26	74	122.89	73	122.86	127.00	1	966	0.10%
2021/01/25	6	113.83	6	114.25	115.50	0	823	0.00%
2021/01/22	12	104.92	11	107.50	108.50	1	678	0.15%
2021/01/21	0	0.00	6	96.95	98.80	-6	576	-1.04%
2021/01/15	0	0.00	1	95.60	92.00	-1	531	-0.19%
2021/01/11	2.3	95.37	2	94.00	94.00	0.3	511	0.06%
2021/01/08	5	93.60	5	95.62	93.00	0	502	0.00%
2021/01/07	1	91.40	0	0.00	94.50	1	495	0.20%
2021/01/06	1	94.30	0	0.00	89.70	1	481	0.21%
2021/01/05	9	96.03	2	93.30	93.00	7	468	1.49%
2021/01/04	3	90.87	2	91.20	90.60	1	446	0.22%
2020/12/31	1	93.60	1	91.40	91.20	0	440	0.00%
2020/12/22	0	0.00	2	93.00	90.60	-2	370	-0.54%
2020/12/21	2	100.00	0	0.00	96.50	2	349	0.57%
2020/12/18	1	97.50	3	96.57	98.00	-2	318	-0.63%
2020/12/17	6	99.55	4	100.63	97.60	2	289	0.69%
2020/12/14	1	86.00	0	0.00	86.60	1	139	0.72%
2020/12/03	2	83.40	2	82.00	82.10	0	99	0.00%
2020/10/15	1	74.60	0	0.00	74.80	1	103	0.97%
2020/08/27	0	0.00	5	79.06	78.40	-5	290	-1.72%
2020/08/12	0	0.00	5	79.00	79.20	-5	444	-1.13%
2020/08/11	1	80.00	1	80.00	79.50	0	444	0.00%
2020/07/08	1	84.80	0	0.00	85.40	1	475	0.21%
2020/07/07	0	0.00	1	85.00	85.30	-1	479	-0.21%
2020/07/01	1	82.70	2	82.70	84.20	-1	450	-0.22%
2020/06/12	0	0.00	2	79.60	79.90	-2	445	-0.45%
2020/06/05	5	88.44	0	0.00	87.30	5	399	1.25%
2020/06/01	1	90.00	0	0.00	87.60	1	370	0.27%
2020/05/29	5	86.00	0	0.00	86.00	5	346	1.44%
2020/05/28	4	85.90	0	0.00	86.00	4	328	1.22%
2020/05/14	0	0.00	3	69.70	69.00	-3	226	-1.32%
2020/05/04	1	74.00	0	0.00	73.50	1	220	0.45%
2020/04/14	0	70.80	0	0.00	67.20	0	213	0.00%
2020/04/13	1	65.70	0	0.00	66.70	1	208	0.48%
2020/04/09	1	60.00	0	0.00	59.70	1	189	0.53%
2020/03/03	1	78.20	0	0.00	78.00	1	160	0.62%
2020/02/12	0	80.90	0	0.00	80.10	0	194	0.00%
2020/01/02	1	84.00	0	0.00	83.60	1	180	0.55%
2019/12/31	0	0.00	1	84.00	84.00	-1	184	-0.54%
2019/12/25	1	84.20	0	0.00	84.20	1	188	0.53%
2019/10/25	0	0.00	1	80.30	80.20	-1	205	-0.49%
2019/10/14	0	0.00	1	81.30	80.00	-1	193	-0.52%
2019/10/04	1	82.80	0	0.00	82.70	1	176	0.57%
2019/09/24	1	87.80	0	0.00	87.80	1	165	0.60%
2019/09/23	1	87.70	0	0.00	87.20	1	161	0.62%
2019/09/18	4	87.15	0	0.00	87.10	4	153	2.60%
2019/09/17	4	85.35	0	0.00	85.30	4	147	2.71%
2019/09/16	2	86.50	0	0.00	85.10	2	144	1.38%
2019/09/12	2	87.40	0	0.00	87.00	2	140	1.43%
2019/09/11	11	86.71	0	0.00	87.80	11	130	8.43%
2019/09/10	7	85.37	0	0.00	85.10	7	115	6.05%