材料-KY (4763)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	935.00	942.00	0	1,762	0.00%
2024/12/16	0	927.00	0	949.00	923.00	0	1,789	0.00%
2024/12/13	0.2	943.36	0	0.00	939.00	0.2	1,788	0.01%
2024/12/12	0	0.00	0.1	955.59	942.00	-0.1	1,808	-0.01%
2024/12/11	0	0.00	0	934.00	935.00	0	1,853	0.00%
2024/12/10	0	954.00	0	0.00	941.00	0	1,902	0.00%
2024/12/06	0.1	937.00	0	935.00	925.00	0.1	1,876	0.00%
2024/12/04	2	915.00	1	926.96	916.00	1	1,929	0.05%
2024/12/03	0	0.00	3	927.67	924.00	-3	1,982	-0.15%
2024/12/02	0	0.00	0	891.00	897.00	0	1,995	0.00%
2024/11/29	0	0.00	0.1	885.45	889.00	-0.1	2,029	0.00%
2024/11/28	1	874.72	0	0.00	868.00	1	2,028	0.05%
2024/11/26	0	0.00	0.1	881.76	885.00	-0.1	2,041	-0.01%
2024/11/21	0	0.00	0	851.68	847.00	0	2,118	0.00%
2024/11/18	0	826.27	0	0.00	819.00	0	2,158	0.00%
2024/11/14	0.2	847.37	2.6	846.86	851.00	-2.3	2,186	-0.11%
2024/11/11	0	0.00	1	876.02	878.00	-1	2,119	-0.05%
2024/11/07	0	0.00	0	864.00	867.00	0	2,126	0.00%
2024/11/06	0.1	846.00	0	0.00	844.00	0.1	2,124	0.01%
2024/11/05	0	0.00	0.1	854.00	853.00	-0.1	2,153	-0.01%
2024/11/04	1	853.00	4.1	846.59	848.00	-3.1	2,197	-0.14%
2024/11/01	0	0.00	0	856.00	855.00	0	2,242	0.00%
2024/10/30	3	849.67	2	848.00	851.00	1	2,269	0.04%
2024/10/29	5	844.20	3	838.33	842.00	2	2,289	0.09%
2024/10/28	0.1	852.17	9	858.22	844.00	-8.9	2,314	-0.39%
2024/10/25	1	877.00	0	0.00	873.00	1	2,289	0.04%
2024/10/24	2	873.49	0	0.00	874.00	2	2,279	0.09%
2024/10/23	0.1	884.17	1	885.00	879.00	-0.9	2,275	-0.04%
2024/10/22	1	881.96	2	879.50	882.00	-1	2,269	-0.04%
2024/10/21	0	0.00	0.1	880.00	885.00	-0.1	2,296	-0.01%
2024/10/18	1	870.94	1	869.00	864.00	0	2,285	0.00%
2024/10/17	2	869.52	2.1	880.52	880.00	-0.1	2,280	0.00%
2024/10/16	4	826.75	2.2	825.91	838.00	1.8	2,225	0.08%
2024/10/15	0.1	844.74	2	843.96	837.00	-1.9	2,221	-0.09%
2024/10/14	2	845.00	0.3	837.42	837.00	1.7	2,218	0.08%
2024/10/11	3	852.66	3	853.67	849.00	0	2,198	0.00%
2024/10/09	8.1	871.34	1.2	870.02	858.00	6.9	2,186	0.31%
2024/10/08	2.1	877.50	8	861.88	872.00	-5.9	2,169	-0.27%
2024/10/07	1.2	891.08	1	877.00	881.00	0.2	2,161	0.01%
2024/10/04	3	879.67	2	884.00	886.00	1	2,160	0.05%
2024/10/01	1	888.69	2	876.00	874.00	-1	2,157	-0.04%
2024/09/30	1	886.00	1	896.00	887.00	0	2,173	0.00%
2024/09/27	0	0.00	1	892.00	892.00	-1	2,188	-0.05%
2024/09/26	1.1	898.05	1	893.00	893.00	0.1	2,193	0.00%
2024/09/25	0	904.87	0	0.00	904.00	0	2,194	0.00%
2024/09/24	1	892.00	1	896.00	891.00	0	2,204	0.00%
2024/09/23	1.1	891.78	1	890.00	890.00	0.1	2,220	0.00%
2024/09/20	0	899.00	0	0.00	906.00	0	2,238	0.00%
2024/09/19	1	884.00	1	885.00	901.00	0	2,245	0.00%
2024/09/18	0	0.00	0.1	880.00	875.00	-0.1	2,270	0.00%
2024/09/16	0	851.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	0	850.00	0	0.00	845.00	0	2,349	0.00%
2024/09/12	0.1	871.64	0	0.00	865.00	0.1	2,333	0.00%
2024/09/11	0	959.00	1	924.00	959.00	-1	2,265	-0.04%
2024/09/10	1.1	941.50	0.1	924.00	920.00	1	2,219	0.04%
2024/09/09	1	947.83	2	956.00	954.00	-1	2,193	-0.04%
2024/09/06	1	937.04	1	949.00	962.00	0	2,178	0.00%
2024/09/05	1	962.00	0	979.00	943.00	1	2,152	0.05%
2024/09/04	1	960.29	1	983.56	951.00	0	2,086	0.00%
2024/09/03	0.1	991.14	0.4	973.37	989.00	-0.3	2,028	-0.02%
2024/09/02	0	0.00	2	950.50	959.00	-2	1,963	-0.10%
2024/08/30	0	921.00	0	0.00	921.00	0	1,914	0.00%
2024/08/29	0.1	928.50	0	0.00	922.00	0.1	1,899	0.00%
2024/08/28	0	0.00	0	915.00	924.00	0	1,886	0.00%
2024/08/27	5.1	908.33	3	907.00	908.00	2.1	1,896	0.11%
2024/08/26	1.1	922.62	1	920.35	889.00	0	1,885	0.00%
2024/08/23	0	0.00	1	888.00	897.00	-1	1,826	-0.05%
2024/08/22	2	888.50	0	897.00	883.00	2	1,821	0.11%
2024/08/21	0	896.00	1	887.00	896.00	-1	1,807	-0.05%
2024/08/20	3	874.31	3	864.33	870.00	0	1,787	0.00%
2024/08/19	3	878.33	3	887.00	880.00	0	1,793	0.00%
2024/08/16	5	841.80	4	848.25	843.00	1	1,755	0.06%
2024/08/15	1	822.00	0	0.00	831.00	1	1,741	0.06%
2024/08/14	3	830.67	2	827.50	824.00	1	1,781	0.06%
2024/08/13	3	805.67	0	0.00	803.00	3	1,789	0.17%
2024/08/12	0	808.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0	820.00	0	0.00	809.00	0	1,842	0.00%
2024/08/08	1	818.00	0	0.00	806.00	1	1,838	0.05%
2024/08/07	3	839.00	3	784.00	845.00	0	1,869	0.00%
2024/08/06	3	779.00	4	769.25	769.00	-1	1,847	-0.05%
2024/08/05	3.1	777.84	3	794.00	765.00	0.1	1,810	0.00%
2024/08/01	0	0.00	0	886.00	886.00	0	1,791	0.00%
2024/07/29	0.2	804.00	0	0.00	790.00	0.2	1,835	0.01%
2024/07/22	0.1	819.00	0	0.00	796.00	0.1	1,865	0.01%
2024/07/19	0.1	868.00	0	0.00	849.00	0.1	1,840	0.01%
2024/07/18	1	879.00	0	0.00	880.00	1	1,867	0.05%
2024/07/16	1	899.00	1	888.00	884.00	0	1,926	0.00%
2024/07/15	0	870.00	0	0.00	889.00	0	1,974	0.00%
2024/07/12	0	0.00	1	874.00	871.00	-1	1,994	-0.05%
2024/07/10	1	878.00	0	881.00	876.00	1	2,074	0.05%
2024/07/09	1	871.06	0	0.00	871.00	1	2,086	0.05%
2024/07/08	0.1	895.00	0	0.00	889.00	0.1	2,076	0.00%
2024/07/05	0.1	910.00	0	0.00	907.00	0.1	2,070	0.00%
2024/07/04	2.1	923.52	1	933.00	918.00	1.1	2,077	0.05%
2024/07/03	0	0.00	1	920.00	927.00	-1	2,080	-0.05%
2024/06/28	0.1	900.00	0	0.00	891.00	0.1	2,174	0.00%
2024/06/25	0	0.00	1	860.00	889.00	-1	2,121	-0.05%
2024/06/24	1	927.41	1	895.00	882.00	0	2,092	0.00%
2024/06/21	2	903.60	2	929.50	924.00	0	2,040	0.00%
2024/06/20	4	871.75	4.1	879.51	879.00	-0.1	1,993	0.00%
2024/06/18	0.3	842.00	1	838.00	836.00	-0.7	1,995	-0.04%
2024/06/14	0	0.00	0.1	834.00	838.00	-0.1	2,007	0.00%
2024/06/04	0	0.00	0	834.00	829.00	0	2,264	0.00%
2024/05/30	0	0.00	0	840.00	857.00	0	2,423	0.00%
2024/05/29	2	846.50	2	842.00	840.00	0	2,488	0.00%
2024/05/27	1	830.00	1	825.00	827.00	0	2,595	0.00%
2024/05/24	1	818.00	1	825.00	815.00	0	2,670	0.00%
2024/05/23	0	0.00	30	817.00	809.00	-30	2,776	-1.08%
2024/05/20	1	863.00	1	836.00	839.00	0	2,815	0.00%
2024/05/17	1.1	824.43	0.1	858.00	861.00	1	2,814	0.04%
2024/05/16	1.1	844.09	0.2	832.00	834.00	0.9	2,811	0.03%
2024/05/15	0	0.00	2	833.50	834.00	-2	2,821	-0.07%
2024/05/14	0	810.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	2	825.50	0	0.00	808.00	2	2,822	0.07%
2024/05/10	4.2	784.67	3	775.00	783.00	1.2	2,773	0.04%
2024/05/09	3.1	770.70	3	769.00	760.00	0.1	2,774	0.00%
2024/05/08	2	760.00	2	765.00	773.00	0	2,787	0.00%
2024/05/07	6.1	746.08	4	754.75	745.00	2.1	2,811	0.07%
2024/05/06	3	755.33	3	762.67	752.00	0	2,804	0.00%
2024/05/03	2.1	807.39	2	815.50	794.00	0.1	2,761	0.00%
2024/05/02	2	818.00	2	823.00	825.00	0	2,771	0.00%
2024/04/30	2	806.01	1	813.00	819.00	1	2,817	0.04%
2024/04/29	1	810.00	1	816.00	808.00	0	2,819	0.00%
2024/04/25	1	756.00	2	763.00	762.00	-1	2,816	-0.04%
2024/04/24	1	770.00	1	776.00	778.00	0	2,833	0.00%
2024/04/22	1	763.91	0	0.00	730.00	1	2,852	0.04%
2024/04/19	0	0.00	20	770.02	764.00	-20	2,836	-0.71%
2024/04/18	0	808.63	1	796.47	810.00	-1	2,802	-0.04%
2024/04/17	1.1	834.55	0	0.00	829.00	1.1	2,828	0.04%
2024/04/16	0	840.00	0	836.73	821.00	0	2,850	0.00%
2024/04/15	0	908.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	914.00	1	910.00	917.00	-1	2,993	-0.03%
2024/04/11	0	915.33	0	910.40	904.00	0	3,072	0.00%
2024/04/10	1	933.00	1	920.00	915.00	0	3,130	0.00%
2024/04/09	0	928.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	0	942.00	0	0.00	942.00	0	3,138	0.00%
2024/04/03	3	966.00	3	958.33	965.00	0	3,113	0.00%
2024/04/02	2	932.50	2	946.50	951.00	0	3,095	0.00%
2024/04/01	0	0.00	0	910.00	907.00	0	3,059	0.00%
2024/03/27	0	895.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0	890.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	0	920.00	900.00	0	3,284	0.00%
2024/03/22	0	898.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0	911.00	919.00	0	3,298	0.00%
2024/03/20	0	890.50	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	906.00	0	0.00	908.00	0	3,311	0.00%
2024/03/15	0	0.00	0	902.00	889.00	0	3,409	0.00%
2024/03/14	1	912.00	1	896.00	898.00	0	3,412	0.00%
2024/03/13	52	939.54	2	914.50	898.00	50	3,410	1.47%
2024/03/11	3	899.01	2	895.00	915.00	1	3,443	0.03%
2024/03/08	6	904.67	5	918.44	879.00	1	3,501	0.03%
2024/03/07	2	952.24	2	955.01	940.00	0	3,475	0.00%
2024/03/06	2	1009.54	5	987.67	978.00	-3	3,502	-0.08%
2024/03/05	1.1	1058.63	2	1062.50	1025.00	-0.9	3,444	-0.03%
2024/03/04	2	1057.50	1	1070.00	1050.00	1	3,440	0.03%
2024/03/01	2	1007.50	0	998.00	1020.00	2	3,381	0.06%
2024/02/29	0	941.47	0	943.00	968.00	0	3,315	0.00%
2024/02/27	3.1	953.95	3	947.33	948.00	0.1	3,312	0.00%
2024/02/26	0	0.00	0	883.00	950.00	0	3,261	0.00%
2024/02/23	0.2	869.43	0	873.00	869.00	0.2	3,180	0.01%
2024/02/22	0	860.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	3	876.32	2	868.00	865.00	1	3,279	0.03%
2024/02/20	1	868.00	1	879.00	871.00	0	3,335	0.00%
2024/02/15	0	0.00	0	874.45	873.00	0	3,476	0.00%
2024/02/01	0	834.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	3	869.96	3	848.00	842.00	0	3,750	0.00%
2024/01/30	2	870.99	2	882.00	868.00	0	3,807	0.00%
2024/01/29	1	843.00	1	856.94	865.00	0	3,848	0.00%
2024/01/26	3	835.00	3	835.96	834.00	0	3,884	0.00%
2024/01/25	1	850.90	1	861.00	830.00	0	3,988	0.00%
2024/01/24	1	862.90	1.1	870.09	852.00	0	4,045	0.00%
2024/01/23	0	845.19	0	853.00	838.00	0	4,089	0.00%
2024/01/22	3	840.00	3.1	838.85	840.00	-0.1	4,115	0.00%
2024/01/17	0	832.00	0	0.00	838.00	0	4,231	0.00%
2024/01/15	0	0.00	0.5	878.07	881.00	-0.5	4,242	-0.01%
2024/01/12	0	883.44	0	0.00	874.00	0	4,250	0.00%
2024/01/11	0	886.00	0	890.00	894.00	0	4,278	0.00%
2024/01/09	1	855.08	1	865.00	865.00	0	4,295	0.00%
2024/01/08	0.5	859.00	0.1	862.44	870.00	0.4	4,269	0.01%
2024/01/05	1	817.07	1	800.00	823.00	0	4,201	0.00%
2024/01/04	0	0.00	3.1	805.45	801.00	-3.1	4,183	-0.07%
2024/01/03	1	762.19	0	0.00	761.00	1	4,157	0.02%
2024/01/02	0.1	786.88	0	0.00	782.00	0.1	4,215	0.00%
2023/12/26	0	825.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	821.33	0	817.00	820.00	0	4,308	0.00%
2023/12/22	4	832.50	4.1	844.02	832.00	-0.1	4,285	0.00%
2023/12/19	0	780.00	0	0.00	781.00	0	4,267	0.00%
2023/12/18	0	0.00	0.1	791.00	805.00	-0.1	4,272	0.00%
2023/12/14	0	792.50	0	0.00	786.00	0	4,326	0.00%
2023/12/13	2	797.00	2.1	805.58	799.00	-0.1	4,348	0.00%
2023/12/12	0.1	775.67	1	766.15	778.00	-0.9	4,353	-0.02%
2023/12/11	0	798.00	0	0.00	795.00	0	4,354	0.00%
2023/12/08	0.1	805.00	0	0.00	802.00	0.1	4,362	0.00%
2023/12/07	0	805.21	0	0.00	805.00	0	4,388	0.00%
2023/12/06	1.1	813.55	0	0.00	796.00	1.1	4,384	0.03%
2023/12/05	3	841.32	2	828.98	828.00	1	4,332	0.02%
2023/12/04	0	910.25	0	0.00	898.00	0	4,320	0.00%
2023/12/01	2	910.00	2	919.61	929.00	0	4,334	0.00%
2023/11/30	0	886.73	0	884.67	887.00	0	4,310	0.00%
2023/11/29	0	875.88	0	884.00	870.00	0	4,358	0.00%
2023/11/28	1	848.25	1	868.00	860.00	0	4,463	0.00%
2023/11/27	0	852.50	0.1	867.72	848.00	0	4,521	0.00%
2023/11/24	0	866.00	0	0.00	859.00	0	4,602	0.00%
2023/11/22	1	914.99	1	913.00	907.00	0	4,732	0.00%
2023/11/21	3	914.97	2	917.50	905.00	1	4,772	0.02%
2023/11/20	0	925.00	0	0.00	923.00	0	4,814	0.00%
2023/11/17	0	965.00	0	0.00	966.00	0	4,783	0.00%
2023/11/16	1	967.98	1	961.00	967.00	0	4,770	0.00%
2023/11/15	1	969.86	0	0.00	958.00	1	4,762	0.02%
2023/11/13	3	971.95	6	929.17	893.00	-3	4,779	-0.06%
2023/11/10	2	1009.96	2	1020.00	982.00	0	4,693	0.00%
2023/11/09	2	1034.99	2	1040.00	1030.00	0	4,649	0.00%
2023/11/08	5	1047.00	2	1055.00	1045.00	3	4,672	0.06%
2023/11/07	0	1045.00	0	0.00	1040.00	0	4,685	0.00%
2023/11/06	0	0.00	1	1004.86	1010.00	-1	4,686	-0.02%
2023/11/03	2	986.00	2	945.00	945.00	0	4,686	0.00%
2023/11/02	4	980.24	3	960.33	972.00	1	4,680	0.02%
2023/10/31	0	0.00	1	1015.00	968.00	-1	4,555	-0.02%
2023/10/30	1	1075.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/26	0	0.00	8	1161.88	1135.00	-8	4,546	-0.18%
2023/10/25	3	1168.33	0	0.00	1155.00	3	4,507	0.07%
2023/10/24	5	1200.00	9	1191.11	1200.00	-4	4,544	-0.09%
2023/10/23	1	1170.00	1	1175.00	1165.00	0	4,586	0.00%
2023/10/20	0	0.00	0	1210.00	1220.00	0	4,557	0.00%
2023/10/18	1	1165.00	1	1175.00	1170.00	0	4,541	0.00%
2023/10/13	1	1175.00	1	1170.00	1185.00	0	4,521	0.00%
2023/10/12	1	1165.00	1	1125.00	1180.00	0	4,495	0.00%
2023/10/11	3	1078.33	0	0.00	1075.00	3	4,484	0.07%
2023/10/06	2	1077.50	1	1140.00	1090.00	1	4,533	0.02%
2023/10/05	0	1125.00	0	0.00	1120.00	0	4,529	0.00%
2023/10/03	5	1045.00	0	0.00	1050.00	5	4,611	0.11%
2023/09/25	2	1160.00	2	1127.50	1160.00	0	4,963	0.00%
2023/09/19	3	1150.00	3	1075.00	1070.00	0	5,098	0.00%
2023/09/18	0	0.00	6	1135.00	1155.00	-6	5,071	-0.12%
2023/09/15	1	1175.00	1	1185.00	1185.00	0	5,020	0.00%
2023/09/14	2	1145.00	2	1095.00	1140.00	0	4,987	0.00%
2023/09/13	7	1059.29	1	1055.00	1070.00	6	4,979	0.12%
2023/09/12	2	1045.00	2	1020.00	1040.00	0	5,055	0.00%
2023/09/11	2	1050.00	2	1060.00	1055.00	0	5,052	0.00%
2023/09/08	2	1095.00	2	1105.00	1060.00	0	5,051	0.00%
2023/09/07	1	1110.00	1	1095.00	1095.00	0	5,116	0.00%
2023/09/06	2	1065.00	6	1033.33	1045.00	-4	5,045	-0.08%
2023/09/05	2	1050.00	3	1038.33	1090.00	-1	5,000	-0.02%
2023/09/04	2	996.00	2	997.50	997.00	0	4,978	0.00%
2023/09/01	3	965.00	5	985.20	990.00	-2	5,038	-0.04%
2023/08/31	4	922.50	4	925.00	936.00	0	5,005	0.00%
2023/08/30	9	895.56	4	901.50	912.00	5	4,962	0.10%
2023/08/29	4	840.75	5	853.20	880.00	-1	5,027	-0.02%
2023/08/28	4	824.25	4	838.75	810.00	0	5,005	0.00%
2023/08/25	3	834.67	7	842.57	835.00	-4	5,005	-0.08%
2023/08/24	8	839.38	1	840.00	850.00	7	4,983	0.14%
2023/08/23	3	790.00	3	795.00	791.00	0	4,905	0.00%
2023/08/22	3	802.00	3	810.67	792.00	0	4,913	0.00%
2023/08/21	1	776.00	1	783.00	787.00	0	4,909	0.00%
2023/08/18	2	815.50	2	822.00	756.00	0	4,934	0.00%
2023/08/17	2	774.00	2	780.00	813.00	0	4,887	0.00%
2023/08/16	3	772.00	3	776.00	771.00	0	4,905	0.00%
2023/08/15	1	755.00	1	767.00	776.00	0	4,942	0.00%
2023/08/14	3	734.67	3	740.67	743.00	0	5,002	0.00%
2023/08/11	1	759.02	1	767.00	772.00	0	5,062	0.00%
2023/08/10	2	780.00	2	783.50	750.00	0	5,058	0.00%
2023/08/09	1	825.02	1	833.00	833.00	0	5,070	0.00%
2023/08/08	1	920.96	1	935.00	899.00	0	5,113	0.00%
2023/08/07	1	891.00	1	905.00	907.00	0	5,146	0.00%
2023/08/04	1	852.00	1	841.00	842.00	0	5,224	0.00%
2023/08/02	7	888.43	12	839.17	841.00	-5	5,277	-0.09%
2023/08/01	6	911.17	1	948.28	850.00	5	5,314	0.09%
2023/07/31	0	984.00	5	978.00	938.00	-5	5,331	-0.09%
2023/07/28	5	945.20	0	0.00	950.00	5	5,415	0.09%
2023/07/27	5	957.00	6	928.33	925.00	-1	5,565	-0.02%
2023/07/26	5	933.80	5	921.60	898.00	0	5,634	0.00%
2023/07/25	2	906.00	1	906.00	911.00	1	5,649	0.02%
2023/07/24	0	866.00	3	846.33	829.00	-3	5,778	-0.05%
2023/07/21	5	821.60	2	800.50	841.00	3	5,752	0.05%
2023/07/14	0	0.00	1	737.00	757.00	-1	5,498	-0.02%
2023/07/13	2	725.00	2	728.00	712.00	0	5,438	0.00%
2023/07/12	5	697.20	5	705.60	722.00	0	5,340	0.00%
2023/07/11	6	691.00	6	686.50	679.00	0	5,256	0.00%
2023/07/10	2	660.00	2	653.00	658.00	0	5,166	0.00%
2023/07/07	4	658.75	4	651.75	655.00	0	5,115	0.00%
2023/07/06	2	659.00	2	652.50	660.00	0	5,028	0.00%
2023/07/05	6	619.33	8	623.75	649.00	-2	4,948	-0.04%
2023/07/04	15	581.40	13	582.62	590.00	2	4,860	0.04%
2023/06/30	5	559.80	5	559.40	552.00	0	4,710	0.00%
2023/06/29	6	571.33	5	569.20	575.00	1	4,618	0.02%
2023/06/28	5	549.00	6	533.50	542.00	-1	4,509	-0.02%
2023/06/27	1	515.00	1	519.00	517.00	0	4,423	0.00%
2023/06/21	1	533.00	1	528.00	533.00	0	4,679	0.00%
2023/06/20	2	529.50	1	535.00	530.00	1	4,886	0.02%
2023/06/19	1	548.00	3	550.33	544.00	-2	5,080	-0.04%
2023/06/16	4	566.75	2	570.50	562.00	2	5,139	0.04%
2023/06/14	2	520.00	2	525.50	528.00	0	5,232	0.00%
2023/06/13	1	546.00	2	543.50	531.00	-1	5,286	-0.02%
2023/06/12	3	510.67	3	513.00	516.00	0	5,274	0.00%
2023/06/08	4	517.00	3.1	523.20	518.00	1	5,513	0.02%
2023/06/07	3	541.00	2	548.00	533.00	1	5,577	0.02%
2023/06/06	4	544.75	5	543.20	550.00	-1	5,565	-0.02%
2023/06/05	1	516.00	1	506.00	522.00	0	5,695	0.00%
2023/06/02	9	525.44	8	536.22	506.00	1	5,800	0.02%
2023/06/01	5	547.60	5	546.20	553.00	0	5,780	0.00%
2023/05/31	1.1	523.33	1	530.20	527.00	0	5,918	0.00%
2023/05/30	0	0.00	0	543.00	538.00	0	5,977	0.00%
2023/05/29	1	550.00	4	558.25	550.00	-3	6,164	-0.05%
2023/05/26	0	0.00	0	565.00	556.00	0	6,499	0.00%
2023/05/25	0	0.00	1	578.00	560.00	-1	6,593	-0.02%
2023/05/24	3	559.00	2	559.00	563.00	1	6,653	0.02%
2023/05/23	2	565.00	2	564.00	565.00	0	6,694	0.00%
2023/05/22	1	601.00	1	599.00	599.00	0	6,674	0.00%
2023/05/19	2	578.00	2	582.00	578.00	0	6,669	0.00%
2023/05/18	0	560.00	0	0.00	558.00	0	6,685	0.00%
2023/05/17	7	557.43	8	546.75	557.00	-1	6,750	-0.01%
2023/05/16	1	519.00	1	527.00	520.00	0	6,714	0.00%
2023/05/15	1	537.00	1	544.00	522.00	0	6,712	0.00%
2023/05/12	3	532.70	3	535.00	546.00	0	6,806	0.00%
2023/05/11	2	530.44	2	536.50	520.00	0	6,816	0.00%
2023/05/10	6	535.67	5	539.98	528.00	1	6,948	0.01%
2023/05/09	1	529.00	1	520.00	515.00	0	7,101	0.00%
2023/05/08	2	529.50	2	515.01	511.00	0	7,094	0.00%
2023/05/05	4	550.50	3	546.00	548.00	1	7,103	0.01%
2023/05/04	2	527.12	2	533.50	545.00	0	7,112	0.00%
2023/05/03	4	520.25	4	519.75	530.00	0	7,234	0.00%
2023/05/02	6	497.75	5	500.20	517.00	1	7,232	0.01%
2023/04/28	6	451.17	6	453.83	470.50	0	7,254	0.00%
2023/04/27	7	433.99	8	433.00	428.00	-1	7,463	-0.01%
2023/04/26	1	434.96	0	0.00	435.00	1	7,651	0.01%
2023/04/24	0	0.00	4	418.00	447.00	-4	8,205	-0.05%
2023/04/18	0	0.00	0	455.00	454.50	0	9,146	0.00%
2023/04/14	0	470.00	0	0.00	471.00	0	9,517	0.00%
2023/04/11	1	430.00	0	0.00	437.00	1	9,791	0.01%
2023/04/10	0	439.50	0	0.00	437.00	0	9,805	0.00%
2023/04/07	1	375.00	0	0.00	400.00	1	9,816	0.01%
2023/04/06	0	364.00	0	0.00	364.00	0	9,765	0.00%
2023/03/31	0	348.00	0	0.00	348.00	0	9,778	0.00%
2023/03/30	0	335.00	0	332.00	335.00	0	9,864	0.00%
2023/03/29	0	327.33	2	326.50	329.50	-2	9,909	-0.02%
2023/03/28	1	320.00	1	330.50	320.50	0	9,950	0.00%
2023/03/27	2	321.50	2	320.75	322.50	0	9,937	0.00%
2023/03/24	18	310.11	17	312.38	307.00	1	9,843	0.01%
2023/03/23	6	335.50	6	336.67	333.00	0	9,649	0.00%
2023/03/22	20	330.75	20	330.20	330.50	0	9,436	0.00%
2023/03/21	4	312.00	3	309.00	308.00	1	9,229	0.01%
2023/03/20	7	307.86	7	309.93	305.00	0	9,190	0.00%
2023/03/17	9	301.44	9	303.67	306.50	0	9,206	0.00%
2023/03/16	1	307.00	1	308.00	307.00	0	9,055	0.00%
2023/03/15	3	306.17	3	306.17	302.00	0	8,993	0.00%
2023/03/14	35	306.54	34	307.78	299.00	1	8,930	0.01%
2023/03/13	8	315.19	8	316.94	321.50	0	8,749	0.00%
2023/03/10	6	322.17	5	322.70	321.50	1	8,685	0.01%
2023/03/09	10	335.00	9	333.72	335.00	1	8,591	0.01%
2023/03/08	9	325.94	10	327.60	341.00	-1	8,474	-0.01%
2023/03/07	7	355.07	7	353.14	347.50	0	8,264	0.00%
2023/03/06	5	345.50	6	346.67	348.00	-1	8,170	-0.01%
2023/03/03	14	335.75	14	340.32	338.00	0	8,065	0.00%
2023/03/02	1	321.00	1	320.00	318.00	0	7,875	0.00%
2023/03/01	14	315.00	13	319.58	307.50	1	7,758	0.01%
2023/02/24	21	345.71	21	347.07	339.00	0	7,589	0.00%
2023/02/23	33	338.91	32	342.80	356.00	1	7,252	0.01%
2023/02/22	6	320.50	7	315.07	324.00	-1	7,156	-0.01%
2023/02/21	11	324.91	11	323.18	318.00	0	7,113	0.00%
2023/02/17	1	304.00	0	0.00	301.00	1	7,039	0.01%
2023/02/16	2	302.50	2	305.79	306.00	0	7,017	0.00%
2023/02/15	17	310.12	17.4	309.77	310.00	-0.4	6,954	-0.01%
2023/02/14	1	290.00	1	292.50	297.50	0	6,802	0.00%
2023/02/10	5	294.70	5	295.20	286.00	0	6,710	0.00%
2023/02/09	1	294.00	1	296.50	291.50	0	6,540	0.00%
2023/02/08	7	297.14	7	296.36	299.50	0	6,420	0.00%
2023/02/07	2	288.00	2	292.00	293.50	0	6,241	0.00%
2023/02/06	5	265.20	5	268.10	267.00	0	5,999	0.00%
2023/02/03	4	261.00	4	258.50	260.50	0	5,925	0.00%
2023/02/02	1	269.00	3	269.50	269.50	-2	5,794	-0.03%
2023/02/01	2	269.00	2	275.00	271.00	0	5,688	0.00%
2023/01/31	1	278.00	1	280.50	288.00	0	5,439	0.00%
2023/01/30	8	284.00	8	284.50	283.00	0	5,267	0.00%
2023/01/17	13	272.42	13	274.42	276.00	0	5,107	0.00%
2023/01/16	17	269.97	16.5	271.27	275.00	0.5	4,814	0.01%
2023/01/13	7	258.43	8	255.94	254.50	-1	4,476	-0.02%
2023/01/12	6	258.92	6	254.75	272.00	0	4,215	0.00%
2023/01/11	7	244.14	7	245.43	251.00	0	3,927	0.00%
2023/01/10	5	240.30	4	240.00	246.00	1	3,669	0.03%
2023/01/09	3	223.00	3	224.50	234.00	0	3,333	0.00%
2023/01/05	1	206.50	1	205.50	208.00	0	3,037	0.00%
2023/01/04	4	198.75	4	197.00	209.50	0	2,961	0.00%
2023/01/03	1	193.50	2	185.50	195.50	-1	2,701	-0.04%
2022/12/30	4	188.00	4	187.75	178.00	0	2,652	0.00%
2022/12/29	5	182.20	5	180.40	187.00	0	2,590	0.00%
2022/12/27	0	0.00	5	177.50	178.50	-5	2,593	-0.19%
2022/12/23	5	172.00	0	0.00	172.00	5	2,534	0.20%
2022/12/22	8	183.38	8	182.81	180.00	0	2,503	0.00%
2022/12/20	4	175.38	4	176.13	168.50	0	2,357	0.00%
2022/12/12	3	182.50	3	178.00	177.50	0	2,309	0.00%
2022/12/09	1	184.50	1	186.50	185.00	0	2,253	0.00%
2022/12/08	1	170.00	1	169.00	171.00	0	2,175	0.00%
2022/11/29	1	166.50	1	172.50	167.50	0	2,222	0.00%
2022/11/24	0	0.00	0	161.50	164.00	0	2,076	0.00%
2022/11/22	1	159.51	2	161.25	159.50	-1	2,025	-0.05%
2022/11/18	0	0.00	0.2	157.50	157.50	-0.2	1,949	-0.01%
2022/11/17	4	154.38	5	154.20	154.00	-1	1,921	-0.05%
2022/11/14	0	0.00	1	131.50	132.00	-1	1,749	-0.06%
2022/11/11	2	128.25	1	134.50	126.00	1	1,704	0.06%
2022/11/10	1	128.00	2	126.50	128.00	-1	1,652	-0.06%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/07	0	0.00	1	121.50	122.00	-1	1,566	-0.06%
2022/11/04	2	120.50	1	121.50	120.50	1	1,541	0.06%
2022/11/02	1	120.00	1	114.50	120.00	0	1,469	0.00%
2022/10/28	1	108.50	1	111.00	108.00	0	1,394	0.00%
2022/10/26	0	0.00	1	108.00	107.00	-1	1,375	-0.07%
2022/10/07	0	0.00	1	139.50	129.50	-1	1,173	-0.09%
2022/10/06	5	138.40	4	136.38	135.00	1	1,107	0.09%
2022/10/05	3	134.83	3	132.83	136.00	0	1,044	0.00%
2022/09/28	0	0.00	15	128.50	124.50	-15	891	-1.68%
2022/09/23	1	131.00	1	133.50	131.00	0	850	0.00%
2022/09/20	17	140.91	1	141.00	136.00	16	806	1.98%
2022/09/15	2	140.00	2	140.25	138.50	0	736	0.00%
2022/09/13	2	138.75	2	140.75	140.00	0	683	0.00%
2022/09/12	1	143.50	1	143.00	136.50	0	649	0.00%
2022/09/05	1	139.00	1	138.50	136.00	0	505	0.00%
2022/08/30	2	131.00	3	128.67	128.50	-1	475	-0.21%
2022/08/26	1	128.00	0	0.00	128.00	1	465	0.21%
2022/08/16	1	119.50	1	119.50	119.00	0	320	0.00%
2022/06/22	0	0.00	1	113.00	111.50	-1	230	-0.43%
2022/06/17	1	112.50	0	0.00	112.50	1	223	0.45%
2022/06/15	0	0.00	0.3	115.00	115.50	-0.3	216	-0.14%
2022/06/10	0	0.00	2	117.00	117.50	-2	207	-0.96%
2022/03/16	0	0.00	1	91.60	92.50	-1	239	-0.42%
2022/03/15	1	90.10	0	0.00	89.50	1	236	0.42%
2022/03/11	2	91.20	2	90.70	90.30	0	233	0.00%
2022/01/24	0	0.00	3	108.17	110.00	-3	126	-2.38%
2022/01/18	0	0.00	1	112.00	110.00	-1	111	-0.90%
2022/01/14	0	0.00	2	106.25	106.50	-2	97	-2.06%
2021/12/23	0	0.00	0.1	100.12	102.50	-0.1	80	-0.15%
2021/12/15	0	0.00	0	103.50	104.50	0	83	-0.03%
2021/11/04	1	100.00	0	0.00	100.00	1	94	1.06%
2021/11/03	1	98.80	0	0.00	99.30	1	95	1.05%
2021/11/02	1	100.50	0	0.00	100.50	1	96	1.03%
2021/11/01	1	100.50	0	0.00	99.70	1	102	0.98%
2021/09/06	1	104.50	0	0.00	106.00	1	139	0.72%
2021/09/03	0	0.00	0.2	106.75	107.00	-0.2	137	-0.15%
2021/08/11	0	0.00	1	96.80	97.80	-1	158	-0.63%
2021/08/05	0.2	96.20	0	0.00	96.00	0.2	169	0.09%
2021/07/29	0.1	100.00	0	0.00	100.00	0.1	181	0.03%
2021/06/23	1	105.50	0	0.00	106.50	1	239	0.42%
2021/05/17	2	117.50	2	116.50	119.50	0	270	0.00%
2021/05/04	0	0.00	4	125.75	126.00	-4	241	-1.65%
2021/03/30	0	135.00	0	0.00	133.00	0	197	0.00%
2021/03/22	1	132.50	0	0.00	134.00	1	197	0.51%
2021/03/19	1	132.50	0	0.00	132.50	1	195	0.51%
2021/03/03	0	0.00	1	123.00	126.00	-1	319	-0.31%
2021/03/02	1	125.00	0	0.00	123.50	1	320	0.31%
2020/12/31	0	0.00	2	121.50	122.00	-2	484	-0.41%
2020/12/29	2	120.25	0	0.00	119.00	2	500	0.40%
2020/12/03	5	138.80	7	135.71	130.50	-2	921	-0.22%
2020/12/02	17	146.53	16	147.06	140.50	1	896	0.11%
2020/12/01	2	127.00	0	0.00	139.50	2	824	0.24%
2020/11/16	0	0.00	1	130.00	127.50	-1	772	-0.13%
2020/11/12	0	0.00	1	132.50	128.00	-1	765	-0.13%
2020/11/11	0	0.00	3	131.33	130.50	-3	761	-0.39%
2020/11/10	0	0.00	1	130.50	130.00	-1	761	-0.13%
2020/10/20	1	135.50	0	0.00	136.00	1	725	0.14%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/13	2	147.75	2	149.00	146.00	0	700	0.00%
2020/10/12	4	146.13	3	147.50	146.50	1	676	0.15%
2020/10/05	4	148.75	4	147.00	144.50	0	642	0.00%
2020/09/30	2	143.25	1	144.00	142.50	1	625	0.16%
2020/09/29	7	147.36	7	145.79	145.50	0	606	0.00%
2020/09/25	2	141.75	3	138.33	137.00	-1	578	-0.17%
2020/09/23	3	151.00	2	148.00	145.00	1	533	0.19%
2020/09/22	4	150.88	1	152.50	148.00	3	501	0.60%
2020/09/21	3	153.00	0	0.00	153.00	3	462	0.65%
2020/09/18	9	157.94	5	156.50	151.00	4	431	0.93%
2020/09/17	4	144.13	4	138.13	145.50	0	301	0.00%
2020/09/16	0	0.00	2	132.50	132.50	-2	254	-0.79%
2020/08/05	1	130.00	0	0.00	128.00	1	254	0.39%
2020/08/04	0	0.00	2	134.00	129.00	-2	259	-0.77%
2020/07/27	0	0.00	1	127.00	127.00	-1	283	-0.35%
2020/07/24	1	128.00	0	0.00	128.00	1	284	0.35%
2020/07/17	0	0.00	2	129.00	128.50	-2	295	-0.68%
2020/07/15	0	0.00	1	132.00	132.50	-1	290	-0.34%
2020/07/13	1	134.00	0	0.00	135.00	1	286	0.35%
2020/07/09	1	126.50	1	128.00	128.00	0	271	0.00%
2020/06/24	1	122.00	0	0.00	122.00	1	260	0.38%
2020/06/23	1	124.00	0	0.00	123.50	1	263	0.38%
2020/06/22	0	0.00	1	124.00	124.00	-1	264	-0.38%
2020/06/18	1	122.50	0	0.00	123.00	1	266	0.38%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/06/05	0	0.00	1	127.00	127.00	-1	330	-0.30%
2020/05/27	0	0.00	1	128.00	127.50	-1	338	-0.30%
2020/05/18	1	126.00	3	127.00	126.00	-2	341	-0.59%
2020/05/14	1	124.00	0	0.00	123.50	1	334	0.30%
2020/05/13	3	123.83	6	125.00	123.50	-3	337	-0.89%
2020/05/11	1	119.50	0	0.00	118.00	1	323	0.31%
2020/05/07	0	0.00	1	118.00	122.00	-1	307	-0.32%
2020/04/29	0	0.00	2	111.50	111.00	-2	304	-0.66%
2020/04/23	0	0.00	2	110.00	108.50	-2	331	-0.60%
2020/04/22	2	107.00	0	0.00	109.50	2	324	0.62%
2020/03/09	1	133.50	1	137.00	131.00	0	287	0.00%
2020/03/06	0	0.00	1	136.00	135.00	-1	282	-0.35%
2020/02/19	1	134.50	2	136.50	134.50	-1	288	-0.35%
2020/02/18	0	0.00	1	135.00	134.00	-1	285	-0.35%
2020/02/17	2	132.75	2	135.50	132.00	0	282	0.00%
2020/02/14	0	0.00	3	133.00	133.00	-3	276	-1.09%
2020/02/12	0	0.00	2	130.50	129.50	-2	267	-0.75%
2020/02/06	0	0.00	1	130.00	129.50	-1	262	-0.38%
2020/01/20	1	135.00	6	134.67	135.00	-5	232	-2.15%
2020/01/17	0	0.00	1	131.00	131.00	-1	219	-0.46%
2020/01/15	1	129.00	0	0.00	129.50	1	225	0.44%
2020/01/07	0	0.00	2	130.50	128.50	-2	222	-0.90%
2020/01/06	0	0.00	1	129.00	129.00	-1	218	-0.46%
2020/01/03	0	0.00	1	128.50	127.00	-1	216	-0.46%
2020/01/02	1	126.00	1	128.00	126.00	0	213	0.00%
2019/12/27	1	125.50	3	128.17	125.00	-2	209	-0.95%
2019/11/25	6	113.50	0	0.00	114.00	6	179	3.35%
2019/11/22	10	115.00	0	0.00	115.00	10	176	5.66%
2019/11/21	8	113.38	0	0.00	113.50	8	174	4.58%
2019/06/06	0	0.00	3	159.00	161.00	-3	230	-1.30%
2019/05/23	3	153.00	0	0.00	152.00	3	211	1.42%
2019/04/26	0	0.00	7	146.50	146.50	-7	237	-2.95%
2019/04/25	1	148.50	14	149.00	148.50	-13	236	-5.50%
2019/04/23	0	0.00	18	144.89	146.50	-18	230	-7.82%
2019/04/22	1	149.00	0	0.00	150.00	1	223	0.45%
2019/04/10	1	135.50	0	0.00	135.50	1	207	0.48%
2019/03/28	0	0.00	1	134.00	134.00	-1	276	-0.36%
2019/03/27	1	135.00	0	0.00	133.00	1	290	0.34%
2019/03/25	5	135.30	1	135.50	135.50	4	292	1.37%
2019/03/22	6	131.50	0	0.00	132.50	6	293	2.04%
2019/03/20	4	129.50	0	0.00	129.50	4	299	1.34%
2019/03/19	8	131.25	0	0.00	131.00	8	301	2.65%
2019/03/18	2	132.00	0	0.00	132.50	2	301	0.66%
2019/03/11	0	0.00	5	133.30	133.50	-5	296	-1.68%
2019/02/25	0	0.00	1	137.00	135.00	-1	283	-0.35%
2019/02/21	2	140.00	0	0.00	139.50	2	278	0.72%
2019/02/20	15	140.13	0	0.00	142.00	15	274	5.47%
2019/02/18	1	140.00	1	141.00	139.00	0	263	0.00%
2019/01/08	1	128.50	0	0.00	127.50	1	193	0.52%
2019/01/04	3	133.67	0	0.00	132.50	3	185	1.62%
2019/01/02	2	136.50	0	0.00	136.50	2	185	1.08%
2018/12/25	0	0.00	1	135.50	139.00	-1	160	-0.62%
2018/08/27	1	129.00	0	0.00	128.00	1	108	0.92%
2018/02/07	1	140.50	1	142.00	139.50	0	95	0.00%