力士 (4923)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.00	0.5	46.22	44.65	0.5	72	0.69%
2024/04/18	6	46.15	6	47.50	46.50	0	71	0.00%
2024/03/25	0	47.95	0	0.00	48.05	0	76	0.00%
2024/03/22	5	48.00	0	0.00	48.00	5	76	6.50%
2024/03/20	5	48.00	0	0.00	47.70	5	79	6.32%
2024/03/13	5	47.00	0	0.00	47.00	5	80	6.24%
2024/03/12	1	47.00	0	0.00	48.60	1	84	1.18%
2024/03/11	4	47.30	0	0.00	47.35	4	87	4.59%
2024/03/04	0	0.00	3	50.00	50.20	-3	115	-2.60%
2024/03/01	0	49.95	0.1	48.65	48.40	-0.1	113	-0.05%
2024/02/27	3	48.00	0	0.00	48.00	3	117	2.56%
2024/02/26	0	0.00	0	49.90	48.70	0	124	0.00%
2024/02/21	0	49.10	0	0.00	49.00	0	154	0.00%
2024/02/20	0	0.00	0	50.00	49.70	0	155	0.00%
2024/02/19	0	0.00	5	50.00	49.95	-5	155	-3.21%
2024/02/15	5	48.50	0	0.00	48.20	5	154	3.23%
2024/02/05	0	47.76	0	0.00	48.45	0	155	0.00%
2024/02/02	0	47.60	0	0.00	47.60	0	156	0.00%
2024/02/01	0.1	47.51	0	0.00	48.00	0.1	156	0.04%
2024/01/25	0	49.42	0	0.00	48.45	0	166	0.01%
2024/01/19	0	48.85	0	0.00	47.90	0	168	0.00%
2024/01/16	0	47.85	0	0.00	48.35	0	170	0.00%
2024/01/12	0	0.00	0	49.50	48.40	0	172	0.00%
2024/01/09	0.1	48.00	0	0.00	48.50	0.1	178	0.06%
2024/01/02	0	0.00	3	50.00	50.70	-3	199	-1.50%
2023/12/29	1	49.00	1	49.40	49.50	0	217	0.00%
2023/12/21	3	49.70	0	0.00	49.60	3	302	0.99%
2023/12/18	2	49.45	2	49.95	49.50	0	302	0.00%
2023/12/15	2	49.88	18	50.19	50.00	-16	301	-5.31%
2023/12/14	1	51.10	9	50.80	50.50	-8	299	-2.67%
2023/12/11	0	52.50	0	0.00	52.60	0	296	0.00%
2023/12/04	0	0.00	1	55.40	55.40	-1	286	-0.35%
2023/11/27	3	50.33	3	50.90	50.50	0	258	0.00%
2023/10/11	2	48.90	0	0.00	47.40	2	205	0.97%
2023/10/06	3	51.40	0	0.00	50.60	3	199	1.50%
2023/10/05	3	52.70	1	53.50	52.10	2	190	1.05%
2023/10/03	2	49.00	0	0.00	49.40	2	162	1.23%
2023/09/27	0	0.00	1	46.00	47.15	-1	103	-0.97%
2023/09/19	5	44.70	0	0.00	45.05	5	84	5.94%
2023/09/18	5	44.90	0	0.00	45.20	5	83	5.96%
2023/09/15	0	45.00	0	0.00	45.20	0	83	0.00%
2023/09/14	0	44.83	0	0.00	45.10	0	83	0.00%
2023/09/06	5	44.00	0	0.00	43.75	5	79	6.32%
2023/09/05	0	43.90	0	0.00	44.35	0	78	0.00%
2023/08/29	0	0.00	3	43.00	42.65	-3	79	-3.78%
2023/08/28	0	0.00	2	44.00	43.40	-2	81	-2.45%
2023/08/23	0	0.00	5	43.00	42.30	-5	85	-5.82%
2023/08/21	0	0.00	5	43.00	42.80	-5	82	-6.04%
2023/08/08	5	38.00	0	0.00	38.00	5	79	6.29%
2023/08/07	6	38.10	1	38.30	38.35	5	80	6.17%
2023/08/04	5	39.00	0	0.00	39.20	5	82	6.10%
2023/07/21	1	40.00	1	40.85	40.10	0	103	0.00%
2023/07/13	1	40.90	1	41.60	40.70	0	110	0.00%
2023/06/21	1	42.80	1	43.70	43.55	0	134	0.00%
2023/06/05	3	43.48	3	44.85	43.40	0	153	0.00%
2023/05/30	1	50.00	0	0.00	51.20	1	168	0.59%
2023/05/24	0	0.00	2	49.80	49.90	-2	202	-0.99%
2023/05/09	3	51.20	8	51.93	51.20	-5	199	-2.51%
2023/05/08	3	52.57	3	52.80	52.00	0	199	0.00%
2023/05/04	1	54.10	19	54.14	54.50	-18	199	-9.01%
2023/04/25	1	59.10	0	0.00	59.00	1	179	0.56%
2023/04/21	2	61.50	0	0.00	60.60	2	175	1.14%
2023/04/20	1	61.60	3	62.20	61.60	-2	175	-1.14%
2023/04/19	2	61.60	0	0.00	61.60	2	173	1.15%
2023/04/17	0	0.00	7	62.00	61.90	-7	169	-4.13%
2023/04/14	1	61.90	4	61.98	62.00	-3	167	-1.79%
2023/04/13	1	61.80	0	0.00	61.50	1	166	0.60%
2023/04/12	2	63.10	0	0.00	62.70	2	163	1.23%
2023/04/06	0	65.40	0	0.00	64.40	0	150	0.00%
2023/03/28	2	62.90	0	0.00	62.90	2	147	1.35%
2023/03/27	1	63.50	0	0.00	63.40	1	146	0.68%
2023/03/21	0	0.00	1	62.50	63.00	-1	137	-0.73%
2023/03/16	2	60.75	0	0.00	60.70	2	134	1.49%
2023/03/15	3	62.13	0	0.00	62.00	3	133	2.25%
2023/03/14	0	0.00	1	63.50	62.60	-1	131	-0.76%
2023/03/13	1	61.70	0	0.00	62.60	1	131	0.76%
2023/03/10	1	63.10	0	0.00	63.00	1	130	0.77%
2023/03/09	2	65.10	0	0.00	64.70	2	129	1.55%
2023/03/08	0	0.00	2	65.50	66.00	-2	128	-1.56%
2023/03/07	1	65.30	0	0.00	65.70	1	125	0.80%
2023/03/06	6	65.48	0	0.00	65.00	6	121	4.96%
2023/03/03	5	64.18	1	64.60	65.00	4	115	3.47%
2023/03/02	4	63.28	7	65.07	65.30	-3	111	-2.70%
2023/03/01	2	63.10	5	65.00	66.00	-3	104	-2.87%
2023/02/24	0	0.00	9	60.20	62.10	-9	82	-10.87%
2023/02/23	3	55.53	0	56.13	56.50	3	69	4.28%
2023/02/22	6	55.25	0	0.00	55.20	6	69	8.67%
2023/02/21	0	0.00	0	55.77	55.40	0	69	0.00%
2023/02/17	3	54.00	0	0.00	54.20	3	67	4.43%
2023/02/16	3	53.33	0	53.25	54.10	3	68	4.39%
2023/02/15	1	52.80	0	53.00	52.80	1	68	1.44%
2023/02/14	0	0.00	0	53.40	53.30	0	68	0.00%
2023/02/10	2	54.10	0	0.00	53.60	2	72	2.75%
2023/02/09	0	0.00	7	52.86	53.50	-7	76	-9.17%
2023/02/07	0	53.90	0	0.00	52.50	0	85	0.03%
2023/02/06	0	53.40	0	0.00	52.50	0	85	0.01%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/02/02	0	53.70	1	53.00	53.60	-1	82	-1.22%
2023/02/01	0	0.00	1	50.70	52.00	-1	79	-1.26%
2022/12/30	1	49.40	0	0.00	49.70	1	74	1.34%
2022/12/20	4	50.48	0	0.00	50.00	4	78	5.12%
2022/12/14	1	50.30	0	0.00	50.90	1	79	1.26%
2022/12/13	2	50.45	0	0.00	50.30	2	80	2.50%
2022/12/12	1	50.60	0	0.00	50.60	1	80	1.24%
2022/12/07	1	49.75	0	0.00	50.00	1	82	1.22%
2022/12/06	5	51.02	4	51.70	50.90	1	82	1.21%
2022/11/30	3	49.27	1	49.95	51.30	2	81	2.46%
2022/11/23	0	0.00	1	49.85	49.70	-1	82	-1.22%
2022/11/22	1	48.65	0	0.00	48.60	1	82	1.22%
2022/11/21	3	49.20	0	0.00	49.25	3	83	3.58%
2022/11/04	0	0.00	1	47.60	50.70	-1	84	-1.19%
2022/11/03	1	43.70	0	0.00	46.10	1	74	1.33%
2022/10/28	2	40.60	2	41.75	41.15	0	77	0.00%
2022/10/13	1	41.70	1	43.50	42.00	0	106	0.00%
2022/10/04	1	46.30	0	0.00	46.60	1	115	0.86%
2022/10/03	0	0.00	1	46.80	45.70	-1	119	-0.84%
2022/09/30	1	44.20	0	0.00	46.80	1	124	0.80%
2022/09/29	1	46.00	1	46.95	46.00	0	124	0.00%
2022/07/29	0	0.00	14	60.00	61.60	-14	202	-6.92%
2022/07/19	1	56.50	0	0.00	56.60	1	201	0.50%
2022/06/23	1	62.30	0	0.00	63.00	1	216	0.46%
2022/06/13	0	0.00	4	77.00	77.00	-4	283	-1.41%
2022/06/08	4	78.95	0	0.00	78.80	4	307	1.30%
2022/06/01	2	78.60	0	0.00	78.60	2	306	0.65%
2022/05/31	2	77.60	0	0.00	78.10	2	305	0.66%
2022/05/06	2	73.00	0	0.00	73.20	2	316	0.63%
2022/05/05	0	0.00	1	72.80	72.80	-1	310	-0.32%
2022/04/27	1	63.80	4	64.00	63.90	-3	300	-1.00%
2022/04/25	1	65.10	1	66.50	66.60	0	301	0.00%
2022/04/18	1	69.20	1	69.20	69.50	0	298	0.00%
2022/04/13	1	73.70	1	74.00	73.30	0	293	0.00%
2022/04/12	2	71.45	0	0.00	72.50	2	293	0.68%
2022/04/08	0	0.00	1	77.30	77.20	-1	295	-0.34%
2022/04/07	2	75.00	1	75.00	74.10	1	290	0.34%
2022/04/06	1	75.40	0	0.00	75.40	1	289	0.35%
2022/04/01	1	78.50	0	0.00	78.10	1	286	0.35%
2022/03/30	0	0.00	1	79.90	79.80	-1	286	-0.35%
2022/03/23	0	0.00	3	79.90	84.00	-3	261	-1.15%
2022/03/21	1	75.80	3	78.30	77.20	-2	238	-0.84%
2022/03/16	2	71.50	0	0.00	72.00	2	226	0.88%
2022/03/15	1	76.40	3	77.60	76.20	-2	222	-0.90%