欣厚-KY (4924)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
119張
產業
上櫃電腦及週邊類股▼3.86%
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	6	15.68	0	0.00	15.65	6	88	6.75%
2024/03/05	0	0.00	2	15.38	15.20	-2	99	-2.01%
2024/03/04	0	0.00	2	15.98	16.20	-2	95	-2.10%
2024/03/01	1	15.50	2	16.90	16.90	-1	87	-1.15%
2024/02/29	1	15.30	0	0.00	15.40	1	75	1.32%
2024/02/26	1	15.20	0	0.00	15.00	1	72	1.38%
2024/02/20	2	14.88	0	0.00	14.95	2	68	2.90%
2024/02/19	1	14.90	0	0.00	14.95	1	67	1.48%
2024/01/22	0	0.00	1	15.00	15.25	-1	60	-1.66%
2024/01/17	0	0.00	1	14.60	14.55	-1	58	-1.70%
2024/01/08	2	14.80	0	0.00	14.70	2	63	3.17%
2023/12/26	0	0.00	3	13.90	14.20	-3	53	-5.65%
2023/12/25	0	0.00	4	13.28	13.75	-4	44	-8.91%
2023/12/22	1	12.55	0	0.00	12.65	1	32	3.08%
2023/11/27	1	11.80	0	0.00	12.25	1	32	3.05%
2023/11/15	1	12.35	0	0.00	12.60	1	33	2.95%
2023/11/09	2	12.50	0	0.00	12.80	2	38	5.19%
2023/10/30	1	12.80	0	0.00	12.75	1	40	2.46%
2023/10/27	1	12.80	0	0.00	12.55	1	39	2.53%
2023/07/19	0	0.00	1	12.65	12.65	-1	73	-1.35%
2023/07/11	1	13.25	0	0.00	13.20	1	90	1.10%
2023/06/06	0	0.00	7	13.56	13.60	-7	108	-6.47%
2023/04/20	2	13.63	2	14.10	13.85	0	147	0.00%
2023/03/22	2	13.28	0	0.00	13.35	2	253	0.79%
2023/03/09	0	0.00	2	14.40	14.35	-2	332	-0.60%
2023/03/07	3	14.73	0	0.00	14.45	3	353	0.85%
2023/03/06	2	13.95	0	0.00	14.00	2	365	0.55%
2023/03/03	1	13.70	0	0.00	13.75	1	380	0.26%
2023/03/02	1	13.90	0	0.00	13.80	1	401	0.25%
2023/02/03	4	14.00	4	13.85	13.85	0	440	0.00%
2023/01/13	0	0.00	6	13.76	13.75	-6	427	-1.40%
2023/01/12	2	13.90	0	0.00	13.50	2	424	0.47%
2023/01/11	1	14.30	0	0.00	14.15	1	415	0.24%
2023/01/09	3	15.48	0	0.00	15.30	3	397	0.75%
2023/01/06	2	15.30	8	15.63	15.70	-6	392	-1.53%
2022/12/29	1	14.25	0	0.00	14.15	1	334	0.30%
2022/12/27	0	0.00	1	15.00	15.00	-1	328	-0.30%
2022/12/23	6	14.82	0	0.00	14.55	6	317	1.89%
2022/12/20	0	0.00	5	14.58	14.40	-5	288	-1.73%
2022/12/19	2	15.28	0	0.00	15.20	2	282	0.71%
2022/12/14	0	0.00	7	15.91	15.85	-7	271	-2.58%
2022/12/13	8	15.54	1	15.90	15.75	7	263	2.65%
2022/12/12	1	14.90	0	0.00	14.95	1	249	0.40%
2022/12/09	2	15.60	0	0.00	15.55	2	242	0.83%
2022/12/07	0	0.00	12	15.58	15.45	-12	232	-5.16%
2022/12/06	5	16.01	0	0.00	16.00	5	224	2.23%
2022/12/05	1	15.95	0	0.00	15.80	1	210	0.47%
2022/12/01	2	16.75	0	0.00	16.55	2	181	1.10%
2022/11/30	1	17.85	0	0.00	17.40	1	165	0.61%
2022/11/29	3	18.35	0	0.00	18.05	3	156	1.92%
2022/11/24	0	0.00	2	16.80	16.80	-2	99	-2.00%
2022/11/22	2	16.50	0	0.00	15.70	2	74	2.70%
2022/11/18	0	0.00	3	14.28	14.35	-3	57	-5.24%
2022/11/16	0	0.00	6	13.65	13.60	-6	54	-11.10%
2022/11/15	0	0.00	3	13.97	13.75	-3	53	-5.63%
2022/11/14	0	0.00	5	14.14	14.30	-5	51	-9.78%
2022/11/11	0	0.00	1	14.15	14.20	-1	48	-2.08%
2022/11/10	0	0.00	4	14.85	14.90	-4	36	-11.01%
2022/11/02	1	13.60	0	0.00	13.80	1	19	5.05%
2022/10/13	1	13.55	0	0.00	13.35	1	25	3.85%
2022/10/04	1	13.40	0	0.00	13.80	1	32	3.08%
2022/09/07	1	13.80	0	0.00	13.95	1	55	1.79%
2022/08/31	1	13.85	0	0.00	14.00	1	60	1.64%
2022/08/18	1	14.10	0	0.00	13.95	1	70	1.41%
2022/08/16	1	14.20	0	0.00	14.05	1	86	1.16%
2022/08/05	2	14.20	0	0.00	13.90	2	84	2.37%
2022/07/29	1	14.10	0	0.00	14.15	1	84	1.18%
2022/07/25	1	14.15	0	0.00	14.20	1	82	1.21%
2022/07/21	1	14.30	0	0.00	14.45	1	81	1.22%
2022/07/18	1	13.50	0	0.00	13.50	1	79	1.26%
2022/07/13	1	13.25	1	13.55	13.15	0	77	0.00%
2022/07/12	2	13.15	0	0.00	13.30	2	76	2.61%
2022/07/08	1	14.20	0	0.00	13.40	1	73	1.35%
2022/07/06	1	13.50	1	14.30	13.75	0	73	0.00%
2022/06/30	1	13.75	1	14.35	13.80	0	71	0.00%
2022/06/29	2	15.53	1	15.75	14.25	1	69	1.43%
2022/06/28	0	0.00	2	14.65	14.65	-2	59	-3.36%
2022/06/17	0	0.00	1	13.60	13.40	-1	52	-1.91%
2022/06/10	0	0.00	1	15.45	14.45	-1	50	-1.97%
2022/06/08	2	14.98	0	0.00	15.00	2	47	4.22%
2022/06/07	1	15.05	0	0.00	15.05	1	46	2.14%
2022/06/02	1	15.05	0	0.00	15.00	1	46	2.17%
2022/05/31	2	14.90	0	0.00	14.85	2	45	4.43%
2022/05/27	1	14.75	1	15.15	14.90	0	40	0.00%
2022/05/26	3	14.67	0	0.00	14.65	3	38	7.76%
2022/05/25	0	0.00	6	15.44	14.65	-6	35	-16.97%
2022/05/24	0	0.00	4	14.60	14.60	-4	23	-17.13%
2022/05/23	2	13.30	0	0.00	13.30	2	19	10.13%
2022/05/20	3	12.93	0	0.00	13.00	3	19	15.73%
2022/05/17	1	12.30	0	0.00	12.30	1	23	4.18%
2022/05/12	2	12.53	0	0.00	12.25	2	26	7.46%
2022/05/10	2	12.33	0	0.00	12.30	2	26	7.65%
2022/04/14	0	0.00	2	12.80	13.00	-2	26	-7.56%
2022/04/12	1	13.50	0	0.00	13.45	1	28	3.48%
2022/04/07	1	13.50	0	0.00	13.50	1	30	3.29%
2022/03/30	0	0.00	5	14.02	14.00	-5	31	-16.00%
2022/03/29	1	14.30	0	0.00	14.25	1	31	3.19%
2022/03/21	1	14.25	0	0.00	14.25	1	51	1.93%
2022/03/16	0	0.00	2	15.10	14.95	-2	53	-3.72%
2022/03/15	0	0.00	11	13.42	13.75	-11	52	-20.76%
2022/02/18	1	16.25	0	0.00	16.45	1	52	1.92%
2022/02/16	0	0.00	1	17.00	16.20	-1	51	-1.96%
2022/02/15	0	0.00	1	14.75	15.50	-1	48	-2.08%
2022/02/14	1	14.20	0	0.00	14.10	1	45	2.18%
2022/02/08	1	15.45	0	0.00	15.50	1	43	2.29%
2022/01/24	1	14.35	0	0.00	14.30	1	41	2.42%
2022/01/21	1	14.10	1	14.70	14.55	0	41	0.00%
2022/01/19	1	14.65	0	0.00	14.65	1	40	2.44%
2022/01/10	1	14.70	0	0.00	14.70	1	39	2.50%
2022/01/07	1	15.15	0	0.00	15.15	1	39	2.50%
2022/01/06	1	15.35	0	0.00	15.75	1	39	2.51%
2022/01/04	1	15.45	1	15.85	15.70	0	39	0.00%
2021/12/30	1	16.10	0	0.00	16.15	1	39	2.55%
2021/12/29	5	16.34	1	16.95	16.30	4	38	10.43%
2021/12/28	2	15.58	0	0.00	16.25	2	35	5.67%
2021/12/27	3	14.75	0	0.00	14.80	3	33	9.04%
2021/12/15	0	0.00	2	14.60	14.45	-2	30	-6.47%
2021/12/14	0	0.00	3	14.78	14.55	-3	29	-10.14%
2021/12/10	3	16.67	9	16.38	16.10	-6	21	-27.67%
2021/12/09	0	0.00	4	16.78	16.80	-4	18	-22.02%
2021/12/08	0	0.00	4	15.29	15.30	-4	10	-39.22%
2021/12/07	1	14.00	0	0.00	13.95	1	7	12.77%
2021/12/06	2	13.88	0	0.00	14.00	2	7	27.59%
2021/12/01	1	13.40	0	0.00	13.85	1	6	16.13%
2021/10/15	1	13.30	0	0.00	13.85	1	6	16.39%
2021/08/19	1	13.75	0	0.00	13.90	1	13	7.45%
2021/08/17	1	13.65	0	0.00	14.00	1	13	7.29%
2021/07/20	1	14.45	0	0.00	14.45	1	21	4.58%
2021/07/19	1	14.65	0	0.00	14.90	1	21	4.56%
2021/06/23	1	14.80	0	0.00	15.05	1	50	1.98%
2021/06/21	1	14.40	0	0.00	14.85	1	51	1.92%
2021/06/10	1	15.60	0	0.00	15.50	1	70	1.42%
2021/06/08	1	15.35	0	0.00	15.45	1	83	1.20%
2021/06/02	0	0.00	2	18.28	17.15	-2	92	-2.17%
2021/05/27	1	13.95	0	0.00	14.20	1	115	0.87%
2021/05/18	2	13.48	0	0.00	13.90	2	157	1.27%
2021/05/14	2	15.60	0	0.00	15.55	2	168	1.19%
2021/05/13	0	0.00	15	15.42	15.65	-15	168	-8.91%
2021/05/12	0	0.00	3	16.35	16.55	-3	177	-1.69%
2021/05/11	0	0.00	1	17.95	17.70	-1	184	-0.54%
2021/05/10	1	18.25	0	0.00	18.70	1	193	0.52%
2021/04/29	1	19.40	0	0.00	19.70	1	215	0.46%
2021/04/21	1	19.70	0	0.00	20.60	1	271	0.37%
2021/04/20	3	20.80	1	20.80	20.90	2	278	0.72%
2021/04/19	0	0.00	2	20.00	20.00	-2	283	-0.71%
2021/04/15	1	18.80	0	0.00	18.95	1	289	0.35%
2021/04/14	1	18.60	3	18.75	19.15	-2	291	-0.69%
2021/04/08	1	20.85	0	0.00	20.65	1	312	0.32%
2021/04/06	1	21.45	0	0.00	21.00	1	317	0.32%
2021/04/01	4	22.14	1	22.70	22.00	3	318	0.94%
2021/03/30	1	23.05	0	0.00	23.60	1	319	0.31%
2021/03/29	1	23.75	0	0.00	23.70	1	317	0.31%
2021/03/26	1	22.80	0	0.00	22.75	1	315	0.32%
2021/03/24	1	22.75	0	0.00	22.85	1	321	0.31%
2021/03/23	1	22.60	0	0.00	23.00	1	329	0.30%
2021/03/22	3	22.60	0	0.00	22.65	3	337	0.89%
2021/03/19	1	23.10	0	0.00	23.50	1	341	0.29%
2021/03/18	0	0.00	3	24.67	24.50	-3	344	-0.87%
2021/03/17	1	24.00	0	0.00	24.40	1	344	0.29%
2021/03/16	3	24.50	2	24.85	25.00	1	347	0.29%
2021/03/15	2	23.15	6	25.12	25.20	-4	354	-1.13%
2021/03/12	1	23.15	0	0.00	23.15	1	350	0.28%
2021/03/11	0	0.00	1	22.40	22.10	-1	348	-0.29%
2021/03/10	1	21.80	0	0.00	21.90	1	350	0.29%
2021/03/09	5	20.84	0	0.00	21.60	5	350	1.42%
2021/03/08	1	20.05	2	21.30	21.10	-1	350	-0.29%
2021/03/05	5	20.85	0	0.00	20.30	5	347	1.44%
2021/03/04	1	22.10	11	22.05	22.10	-10	346	-2.89%
2021/03/02	0	0.00	1	22.65	23.50	-1	337	-0.30%
2021/02/26	0	0.00	2	22.70	22.85	-2	337	-0.59%
2021/02/25	1	22.10	1	22.65	22.90	0	343	0.00%
2021/02/24	1	22.95	0	0.00	23.00	1	331	0.30%
2021/02/23	0	0.00	6	21.65	21.95	-6	326	-1.84%
2021/02/19	3	18.92	0	0.00	19.10	3	325	0.92%
2021/02/18	1	18.20	0	0.00	18.90	1	324	0.31%
2021/02/05	1	17.70	0	0.00	18.20	1	318	0.31%
2021/02/03	0	0.00	7	17.55	18.00	-7	316	-2.21%
2021/02/01	1	18.15	1	18.85	18.90	0	300	0.00%
2021/01/29	0	0.00	1	18.70	18.60	-1	294	-0.34%
2021/01/28	1	18.00	1	18.90	18.00	0	291	0.00%
2021/01/27	1	17.55	2	17.95	17.90	-1	287	-0.35%
2021/01/26	1	17.40	1	17.75	18.00	0	287	0.00%
2021/01/25	1	16.75	0	0.00	17.50	1	282	0.35%
2021/01/22	1	17.00	0	0.00	17.70	1	283	0.35%
2021/01/20	2	17.65	0	0.00	17.45	2	279	0.72%
2021/01/19	3	19.40	3	19.17	19.35	0	273	0.00%
2021/01/18	1	17.10	6	18.73	19.05	-5	267	-1.87%
2021/01/15	2	16.85	2	16.40	17.35	0	266	0.00%
2021/01/14	2	15.93	0	0.00	16.00	2	267	0.75%
2021/01/13	0	0.00	2	16.13	16.20	-2	264	-0.76%
2021/01/12	0	0.00	2	15.20	15.55	-2	265	-0.75%
2021/01/11	2	15.05	0	0.00	14.85	2	262	0.76%
2021/01/08	3	15.30	0	0.00	15.25	3	264	1.13%
2021/01/06	0	0.00	1	15.30	15.20	-1	271	-0.37%
2021/01/05	0	0.00	3	15.00	14.90	-3	278	-1.08%
2021/01/04	5	14.10	2	13.48	14.50	3	281	1.06%
2020/12/28	2	13.25	0	0.00	13.00	2	289	0.69%
2020/12/17	1	13.70	0	0.00	13.65	1	414	0.24%
2020/12/16	1	13.85	0	0.00	13.85	1	422	0.24%
2020/12/15	1	13.40	1	13.80	13.80	0	432	0.00%
2020/12/11	3	14.00	0	0.00	14.25	3	460	0.65%
2020/12/10	2	14.15	0	0.00	14.50	2	489	0.41%
2020/12/09	0	0.00	1	14.15	14.00	-1	493	-0.20%
2020/12/08	1	13.45	0	0.00	13.85	1	495	0.20%
2020/12/07	1	13.45	0	0.00	13.65	1	496	0.20%
2020/12/03	2	13.28	0	0.00	13.25	2	498	0.40%
2020/12/01	1	13.25	0	0.00	13.25	1	514	0.19%
2020/11/30	1	13.20	0	0.00	13.40	1	527	0.19%
2020/11/26	0	0.00	1	13.85	13.50	-1	545	-0.18%
2020/11/25	0	0.00	1	13.15	13.65	-1	552	-0.18%
2020/11/24	7	13.09	4	12.93	13.10	3	548	0.55%
2020/11/20	1	12.05	0	0.00	11.95	1	543	0.18%
2020/11/16	1	11.65	0	0.00	11.55	1	555	0.18%
2020/11/13	1	12.30	0	0.00	12.30	1	575	0.17%
2020/10/29	1	12.85	0	0.00	12.95	1	597	0.17%
2020/10/27	1	14.10	0	0.00	13.65	1	590	0.17%
2020/10/23	0	0.00	2	15.20	14.55	-2	583	-0.34%
2020/10/22	1	14.00	3	14.20	14.70	-2	574	-0.35%
2020/10/21	1	13.50	3	13.43	13.40	-2	563	-0.35%
2020/10/20	0	0.00	2	13.05	13.10	-2	561	-0.36%
2020/10/19	0	0.00	1	13.90	13.85	-1	553	-0.18%
2020/10/16	3	14.20	4	14.15	14.10	-1	549	-0.18%
2020/10/14	4	14.58	0	0.00	14.85	4	542	0.74%
2020/10/12	0	0.00	1	16.25	16.25	-1	519	-0.19%
2020/10/08	0	0.00	6	16.58	16.55	-6	515	-1.16%
2020/10/07	1	16.40	0	0.00	16.60	1	515	0.19%
2020/10/06	5	16.32	0	0.00	16.40	5	513	0.97%
2020/10/05	3	17.50	3	17.22	17.30	0	518	0.00%
2020/09/29	1	17.00	2	16.73	16.95	-1	507	-0.20%
2020/09/28	10	16.89	0	0.00	17.20	10	497	2.01%
2020/09/25	0	0.00	1	17.80	17.90	-1	479	-0.21%
2020/09/23	0	0.00	1	14.55	14.95	-1	402	-0.25%
2020/09/22	1	13.20	0	0.00	13.60	1	377	0.26%
2020/09/21	1	14.30	0	0.00	13.90	1	368	0.27%
2020/09/18	0	0.00	2	15.10	14.95	-2	351	-0.57%
2020/09/17	2	14.30	0	0.00	14.95	2	332	0.60%
2020/09/16	0	0.00	1	13.10	13.60	-1	311	-0.32%
2020/09/15	1	12.50	4	13.21	13.30	-3	293	-1.02%
2020/09/11	0	0.00	1	10.70	11.00	-1	249	-0.40%
2020/09/10	3	10.65	7	10.11	10.00	-4	237	-1.69%
2020/09/09	3	10.58	1	10.90	10.85	2	231	0.86%
2020/09/07	4	12.18	0	0.00	11.75	4	221	1.80%
2020/09/04	3	11.23	0	0.00	12.15	3	211	1.42%
2020/09/01	0	0.00	4	10.25	10.15	-4	173	-2.31%
2020/08/26	2	9.64	0	0.00	9.70	2	152	1.31%
2020/08/25	2	9.53	2	9.74	9.60	0	151	0.00%
2020/08/21	2	9.10	0	0.00	9.10	2	142	1.40%
2020/08/19	0	0.00	3	10.50	10.50	-3	124	-2.40%
2020/08/18	1	9.64	18	9.62	9.64	-17	100	-16.85%
2020/08/13	0	0.00	3	7.21	7.26	-3	75	-3.96%
2020/08/05	1	6.59	0	0.00	6.59	1	114	0.87%
2020/08/03	2	6.58	0	0.00	6.70	2	117	1.71%
2020/07/30	1	6.30	0	0.00	6.47	1	124	0.80%
2020/07/29	2	6.52	0	0.00	6.50	2	126	1.58%
2020/07/24	1	6.95	0	0.00	6.86	1	135	0.74%
2020/07/22	2	6.95	0	0.00	6.95	2	137	1.45%
2020/07/21	1	7.00	0	0.00	7.00	1	137	0.73%
2020/07/20	2	7.20	0	0.00	7.20	2	138	1.44%
2020/07/15	1	7.16	0	0.00	7.15	1	137	0.73%
2020/07/14	1	8.08	0	0.00	7.50	1	134	0.74%
2020/07/13	1	7.87	0	0.00	7.87	1	132	0.76%
2020/07/10	0	0.00	6	8.67	8.74	-6	128	-4.66%
2020/06/29	0	0.00	1	6.35	6.35	-1	112	-0.89%
2020/06/18	2	6.61	0	0.00	6.70	2	115	1.73%
2020/06/10	2	6.77	0	0.00	6.93	2	117	1.70%
2020/06/02	2	6.88	0	0.00	6.91	2	119	1.68%
2020/05/29	1	6.76	0	0.00	6.89	1	117	0.85%
2020/05/26	2	7.52	0	0.00	7.40	2	116	1.72%
2020/05/21	3	7.23	0	0.00	7.54	3	113	2.65%
2020/05/20	3	6.68	0	0.00	6.89	3	108	2.77%
2018/04/19	0	9.69	0	0.00	9.60	0	87	0.00%