友輝 (4933)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.4
漲跌
▲0.6
漲幅
+0.97%
成交量
158張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	65.20	0	0.00	66.00	2	597	0.33%
2024/05/10	0	0.00	1	63.90	65.60	-1	670	-0.15%
2024/05/08	1	64.80	1	66.10	66.30	0	681	0.00%
2024/05/07	1	65.10	1	67.50	67.70	0	636	0.00%
2024/02/22	15	65.13	0	0.00	62.90	15	1,124	1.33%
2024/02/20	0	0.00	1	64.70	67.00	-1	1,053	-0.09%
2024/01/25	0	0.00	1	58.40	58.00	-1	961	-0.10%
2024/01/09	1	56.90	0	0.00	56.70	1	1,112	0.09%
2024/01/05	0	0.00	1	58.10	58.30	-1	1,214	-0.08%
2024/01/02	1	57.70	0	0.00	58.00	1	1,325	0.08%
2023/12/29	0	0.00	1	56.80	56.70	-1	1,397	-0.07%
2023/12/25	1	54.20	0	0.00	53.80	1	1,600	0.06%
2023/12/13	2	63.95	1	67.00	61.60	1	1,577	0.06%
2023/12/12	2	64.20	2	61.80	65.10	0	1,415	0.00%
2023/12/07	0	0.00	2	56.40	57.00	-2	1,375	-0.15%
2023/12/05	1	60.30	2	59.45	59.00	-1	1,387	-0.07%
2023/12/04	5	58.38	2	57.30	58.90	3	1,364	0.22%
2023/11/22	0	0.00	3	54.80	54.70	-3	1,579	-0.19%
2023/11/21	8	54.38	6	54.23	55.50	2	1,562	0.13%
2023/11/08	1	53.20	0	0.00	53.60	1	1,537	0.07%
2023/10/31	1	55.60	1	53.60	51.60	0	1,575	0.00%
2023/10/30	0	0.00	2	53.80	53.30	-2	1,558	-0.13%
2023/10/27	4	58.50	4	56.60	56.60	0	1,540	0.00%
2023/10/23	0	0.00	1	59.00	60.00	-1	1,483	-0.07%
2023/10/18	2	58.50	0	0.00	59.00	2	1,419	0.14%
2023/10/17	1	61.40	2	60.70	58.10	-1	1,401	-0.07%
2023/10/16	1	61.30	1	61.60	62.30	0	1,353	0.00%
2023/10/13	4	61.85	2	62.05	61.40	2	1,325	0.15%
2023/10/12	1	60.80	1	59.60	61.30	0	1,236	0.00%
2023/10/06	1	58.00	1	56.80	56.40	0	1,136	0.00%
2023/10/05	3	58.50	3	57.60	56.70	0	1,105	0.00%
2023/10/04	2	57.90	2	57.55	57.20	0	1,019	0.00%
2023/09/28	1	51.30	1	51.80	50.30	0	790	0.00%
2023/09/22	1	46.80	1	46.40	47.15	0	720	0.00%
2023/09/20	0	0.00	2	49.00	49.60	-2	700	-0.29%
2023/09/18	1	49.35	0	0.00	49.55	1	682	0.15%
2023/09/15	1	48.85	0	0.00	48.85	1	674	0.15%
2023/09/13	0	0.00	20	49.12	48.10	-20	645	-3.10%
2023/09/06	0	0.00	2	45.80	47.00	-2	537	-0.37%
2023/09/05	2	51.90	0	0.00	49.75	2	513	0.39%
2023/08/31	20	48.74	1	50.10	48.50	19	365	5.20%
2023/08/07	2	38.85	2	38.50	39.50	0	107	0.00%
2021/12/15	0	0.00	1	37.60	37.80	-1	159	-0.63%
2021/12/13	1	37.60	0	0.00	36.85	1	154	0.65%
2021/05/11	0	0.00	1	41.10	40.20	-1	1,197	-0.08%
2021/05/04	0	0.00	2	41.68	41.85	-2	1,224	-0.16%
2021/04/08	17	49.76	18	50.83	48.55	-1	1,100	-0.09%
2021/04/07	1	45.25	0	0.00	47.85	1	999	0.10%
2021/04/06	2	45.90	0	0.00	45.90	2	1,002	0.20%
2021/04/01	2	44.63	0	0.00	44.15	2	978	0.20%
2021/03/23	2	43.10	0	0.00	41.30	2	881	0.23%
2021/01/29	0	0.00	2	40.10	40.10	-2	1,827	-0.11%
2021/01/28	1	40.05	0	0.00	39.65	1	1,806	0.06%
2021/01/21	0	0.00	1	37.30	37.55	-1	1,797	-0.06%
2021/01/15	0	0.00	1	40.00	39.10	-1	1,783	-0.06%
2021/01/12	1	41.15	0	0.00	40.80	1	1,768	0.06%
2020/12/14	2	42.95	2	42.50	42.10	0	1,544	0.00%
2020/12/10	1	44.10	1	43.10	42.80	0	1,542	0.00%
2020/12/09	2	47.15	4	46.49	45.20	-2	1,523	-0.13%
2020/12/08	19	46.12	18	46.09	46.30	1	1,460	0.07%
2020/12/07	8	44.45	10	42.60	44.65	-2	1,343	-0.15%
2020/12/03	10	40.05	15	41.13	40.05	-5	1,222	-0.41%
2020/12/02	8	42.15	0	0.00	41.00	8	1,203	0.66%
2020/11/30	7	42.63	5	40.50	40.35	2	1,135	0.18%
2020/11/27	22	40.80	27	40.47	41.30	-5	1,097	-0.46%
2020/11/26	0	0.00	1	37.40	37.55	-1	1,073	-0.09%
2020/11/25	11	39.20	10	37.17	37.40	1	1,071	0.09%
2020/11/24	0	0.00	2	36.60	36.25	-2	1,000	-0.20%
2020/11/23	26	36.76	26	37.06	36.55	0	969	0.00%
2020/11/20	0	0.00	4	33.69	34.25	-4	805	-0.50%
2020/11/10	1	30.00	0	0.00	29.85	1	712	0.14%
2020/10/19	2	30.88	3	30.30	30.10	-1	667	-0.15%
2020/10/16	1	30.85	0	0.00	30.15	1	660	0.15%
2020/10/07	2	30.20	2	30.40	30.35	0	631	0.00%
2020/10/05	0	28.35	0	0.00	28.50	0	619	0.00%
2020/09/28	0	0.00	1	28.05	28.35	-1	631	-0.16%
2020/09/16	0	0.00	3	33.32	32.10	-3	564	-0.53%
2020/09/15	4	32.19	0	0.00	31.85	4	504	0.79%
2020/09/10	3	30.98	0	0.00	30.60	3	471	0.64%
2020/09/03	2	33.20	2	33.75	32.20	0	393	0.00%
2020/09/02	8	32.84	10	32.42	33.00	-2	354	-0.56%
2020/09/01	5	33.07	5	32.63	32.15	0	305	0.00%
2019/07/30	6	33.15	6	35.80	33.00	0	995	0.00%
2019/07/29	4	35.28	4	34.95	36.15	0	947	0.00%
2019/04/25	0	0.00	3	31.65	31.40	-3	1,991	-0.15%
2019/04/24	3	33.50	0	0.00	32.55	3	1,957	0.15%
2019/04/23	0	0.00	1	34.50	33.10	-1	1,924	-0.05%
2019/04/22	9	37.15	8	37.09	36.75	1	1,843	0.05%
2019/04/19	2	36.25	12	36.94	37.30	-10	1,809	-0.55%
2019/04/11	10	35.50	2	35.70	35.15	8	1,568	0.51%
2019/04/03	26	38.58	26	38.55	38.80	0	1,412	0.00%
2019/04/02	0	0.00	1	36.05	36.65	-1	1,336	-0.07%
2019/03/29	2	35.00	1	34.80	36.50	1	1,194	0.08%
2019/03/28	3	33.95	3	33.20	34.00	0	1,073	0.00%
2019/03/27	0	0.00	1	32.45	32.35	-1	963	-0.10%
2019/03/26	2	31.60	2	31.75	32.60	0	924	0.00%
2019/03/25	7	31.82	2	31.90	31.20	5	827	0.60%
2019/03/22	6	32.05	6	32.25	32.25	0	706	0.00%
2019/03/19	7	29.45	7	29.75	29.10	0	506	0.00%
2019/03/15	3	30.20	3	29.75	30.10	0	432	0.00%
2019/03/14	16	28.54	16	28.72	29.75	0	382	0.00%
2019/03/13	6	27.60	6	27.90	27.90	0	256	0.00%
2019/02/22	1	22.80	1	23.05	23.25	0	105	0.00%
2019/02/14	0.3	23.45	0	0.00	23.45	0.3	92	0.33%
2019/02/12	2	21.90	0	0.00	21.95	2	77	2.59%
2019/02/11	0.4	21.80	0	0.00	21.80	0.4	76	0.52%
2018/07/18	0	0.00	1	18.10	18.20	-1	64	-1.54%
2018/07/04	0	0.00	0	18.70	18.50	0	60	0.00%
2018/06/29	0	0.00	1	19.00	18.95	-1	58	-1.71%