十銓 (4967)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
81.9
漲跌
▲0.7
漲幅
+0.86%
成交量
1,312張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	81.45	0	81.13	81.90	2	4,105	0.05%
2024/04/17	4	81.58	0	0.00	81.20	4	4,113	0.10%
2024/04/16	4	82.72	4	82.10	81.00	0	4,112	0.00%
2024/04/15	4	87.35	3.2	87.51	87.60	0.8	4,056	0.02%
2024/04/12	4	91.20	0	0.00	89.90	4	3,999	0.10%
2024/04/11	19	89.88	5.4	90.14	89.50	13.7	3,843	0.36%
2024/04/10	9	90.50	37	91.18	90.00	-28	3,703	-0.76%
2024/04/09	1	86.40	0.7	85.10	85.60	0.3	3,391	0.01%
2024/04/08	1	84.40	1	84.80	85.50	0	3,361	0.00%
2024/04/03	2	83.25	0	0.00	83.80	2	3,363	0.06%
2024/04/02	5.2	84.15	6	84.45	82.70	-0.8	3,452	-0.02%
2024/04/01	1	79.90	0.2	79.80	80.10	0.8	3,337	0.02%
2024/03/29	0	79.60	0	0.00	79.00	0	3,352	0.00%
2024/03/28	1	79.10	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0.1	80.50	0.2	80.50	80.10	-0.1	3,560	0.00%
2024/03/26	1	79.60	1	80.20	78.90	0	3,576	0.00%
2024/03/25	0	80.50	0	0.00	80.00	0	3,533	0.00%
2024/03/22	3	82.50	2	83.45	80.80	1	3,608	0.03%
2024/03/21	6	81.45	11	82.62	83.60	-5	3,567	-0.14%
2024/03/19	1	79.00	1	78.20	78.00	0	3,613	0.00%
2024/03/15	4	78.95	2.5	78.70	77.50	1.5	4,057	0.04%
2024/03/14	0	79.10	0	0.00	80.20	0	4,317	0.00%
2024/03/13	1	79.00	0	0.00	79.50	1	4,747	0.02%
2024/03/12	2	80.90	1	80.60	81.60	1	5,059	0.02%
2024/03/11	2	78.60	2	78.55	78.60	0	5,186	0.00%
2024/03/08	2	79.10	1	81.10	78.00	1	5,235	0.02%
2024/03/07	3	81.70	4	83.35	80.60	-1	5,288	-0.02%
2024/03/06	0	82.60	0	0.00	82.30	0	5,298	0.00%
2024/03/04	2	86.14	1	85.00	84.30	1	5,395	0.02%
2024/03/01	1	84.90	1	85.30	84.90	0	5,412	0.00%
2024/02/29	0	84.00	0	0.00	83.30	0	5,462	0.00%
2024/02/27	3	85.39	3	86.73	83.50	0	5,536	0.00%
2024/02/23	2	86.50	14	88.48	85.90	-12	5,648	-0.21%
2024/02/22	2	86.10	1	87.30	86.70	1	5,696	0.02%
2024/02/21	8	87.36	10	87.08	86.00	-2	5,745	-0.03%
2024/02/20	1	84.00	5	84.24	83.80	-4	5,679	-0.07%
2024/02/19	1	83.60	1	81.70	83.40	0	5,872	0.00%
2024/02/16	1	80.80	0	0.00	81.40	1	6,115	0.02%
2024/02/15	0	78.70	1	78.20	79.00	-1	6,318	-0.02%
2024/02/05	1	77.10	2	77.20	77.20	-1	6,647	-0.01%
2024/02/02	0	78.15	0	0.00	77.50	0	6,913	0.00%
2024/02/01	6	78.60	0	0.00	78.40	6	7,142	0.08%
2024/01/30	1	78.70	0	0.00	78.30	1	7,548	0.01%
2024/01/29	2	78.90	0	0.00	79.80	2	7,872	0.03%
2024/01/26	2	78.65	2	79.50	78.60	0	8,642	0.00%
2024/01/25	3	80.20	2	79.95	80.00	1	9,093	0.01%
2024/01/24	1	80.81	4	84.00	80.80	-3	9,240	-0.03%
2024/01/23	10	83.06	1	83.00	82.00	9	9,355	0.10%
2024/01/22	8	82.34	1	81.90	82.40	7	9,478	0.07%
2024/01/19	0	81.00	0	0.00	81.50	0	9,499	0.00%
2024/01/18	1	81.50	0	0.00	81.30	1	9,581	0.01%
2024/01/16	3	84.30	3	83.00	83.20	0	9,695	0.00%
2024/01/15	2	83.82	3	84.83	85.20	-1	9,698	-0.01%
2024/01/12	1	79.80	0	0.00	78.40	1	9,703	0.01%
2024/01/11	0	0.00	2	79.70	79.00	-2	10,017	-0.02%
2024/01/09	2	79.50	1	78.90	78.20	1	10,302	0.01%
2024/01/08	1	79.31	0	0.00	79.70	1	10,424	0.01%
2024/01/05	2	79.95	3	80.03	79.30	-1	10,546	-0.01%
2024/01/04	8.1	79.93	7	79.97	79.00	1.1	10,606	0.01%
2024/01/03	7	83.38	8	81.94	81.80	-1	10,620	-0.01%
2024/01/02	5	86.26	3	85.70	85.70	2	10,624	0.02%
2023/12/29	4	88.45	3	88.30	87.60	1	10,714	0.01%
2023/12/28	3	89.73	2	89.10	90.30	1	10,837	0.01%
2023/12/27	1	85.62	5.8	87.71	88.40	-4.8	11,166	-0.04%
2023/12/26	2	85.85	2	86.35	85.50	0	11,180	0.00%
2023/12/25	3.7	86.31	2	86.80	85.40	1.7	11,177	0.02%
2023/12/22	22	88.68	13.2	88.65	87.00	8.8	11,165	0.08%
2023/12/21	1	86.50	1	86.70	86.40	0	10,977	0.00%
2023/12/20	2.2	85.51	2	85.50	85.50	0.2	10,974	0.00%
2023/12/19	1.2	85.03	1	85.50	85.40	0.2	10,962	0.00%
2023/12/18	2	87.80	1	88.60	88.40	1	10,921	0.01%
2023/12/15	8.1	89.70	6	89.57	88.30	2.1	10,925	0.02%
2023/12/14	4	90.25	3	90.63	89.10	1	10,854	0.01%
2023/12/13	9	91.40	9	92.03	90.70	0	10,779	0.00%
2023/12/12	30	91.85	16	92.16	92.00	14	10,904	0.13%
2023/12/11	16	91.59	17	92.12	92.90	-1	10,692	-0.01%
2023/12/08	39	90.28	46	90.17	88.70	-7	10,416	-0.07%
2023/12/07	38	90.66	37	90.20	87.50	1	10,067	0.01%
2023/12/06	10	88.97	8	89.33	90.00	2	9,835	0.02%
2023/12/05	6	85.00	5	85.60	85.30	1	9,724	0.01%
2023/12/04	17	87.90	21	87.76	87.10	-4	9,842	-0.04%
2023/12/01	7.6	85.96	4	85.20	85.20	3.6	9,810	0.04%
2023/11/30	3	88.17	1	90.20	87.00	2	9,806	0.02%
2023/11/29	4	88.10	4	88.80	88.10	0	9,803	0.00%
2023/11/28	2.4	86.51	1	87.20	88.40	1.4	9,925	0.01%
2023/11/27	7	85.43	6	86.50	86.10	1	10,223	0.01%
2023/11/24	2	87.60	1	86.00	86.00	1	10,214	0.01%
2023/11/23	9	90.77	5	89.56	89.00	4	10,127	0.04%
2023/11/22	4	88.83	3	89.80	90.30	1	9,979	0.01%
2023/11/21	7	90.16	6	89.57	88.30	1	9,909	0.01%
2023/11/20	6	91.22	7	91.34	90.90	-1	9,838	-0.01%
2023/11/17	17	88.01	11	89.38	90.20	6	9,763	0.06%
2023/11/16	10	89.64	6	88.92	88.90	4	9,657	0.04%
2023/11/15	6	94.82	5	95.90	92.70	1	9,400	0.01%
2023/11/14	12	92.18	12	92.74	94.20	0	9,114	0.00%
2023/11/13	16	91.09	17	91.24	91.50	-1	8,890	-0.01%
2023/11/10	5	88.88	4	89.10	87.10	1	8,558	0.01%
2023/11/09	170	87.53	0	0.00	86.40	170	8,334	2.04%	大買/鉅額交易
2023/11/08	2	93.70	2.2	92.95	92.30	-0.2	8,138	0.00%
2023/11/07	1	92.00	51.2	93.16	94.00	-50.2	8,034	-0.62%
2023/11/06	4	92.30	8.3	92.05	92.20	-4.3	7,820	-0.05%
2023/11/03	35	89.49	165	90.20	91.90	-130	7,522	-1.73%	大賣/鉅額交易
2023/11/02	18	82.12	22	82.33	87.40	-4	6,747	-0.06%
2023/11/01	4	76.65	6	76.73	79.50	-2	6,326	-0.03%
2023/10/31	9	77.32	6	79.33	75.20	3	6,170	0.05%
2023/10/30	8	76.98	10	77.08	76.30	-2	6,027	-0.03%
2023/10/27	1	74.80	1	74.20	74.10	0	5,898	0.00%
2023/10/26	2	75.60	2	75.65	74.80	0	5,899	0.00%
2023/10/24	2	76.85	2	74.40	76.20	0	5,933	0.00%
2023/10/23	2	75.75	3	75.40	76.20	-1	5,837	-0.02%
2023/10/20	104	72.80	2	73.80	75.20	102	5,772	1.77%	大買/鉅額交易
2023/10/19	25	76.77	30.1	76.77	77.30	-5.1	5,635	-0.09%
2023/10/18	6	72.05	11	72.75	74.40	-5	5,339	-0.09%
2023/10/17	2	74.75	3	74.67	74.10	-1	5,194	-0.02%
2023/10/16	5	73.76	3	73.87	72.80	2	5,074	0.04%
2023/10/13	3	73.67	4	73.43	72.90	-1	5,020	-0.02%
2023/10/12	16	72.78	15	72.27	73.00	1	4,932	0.02%
2023/10/11	23	69.48	2	72.35	70.50	21	4,908	0.43%
2023/10/06	4	72.00	3	71.23	71.10	1	4,941	0.02%
2023/10/05	18	70.33	25	72.36	70.60	-7	5,087	-0.14%
2023/10/04	3	72.73	2	72.95	72.50	1	5,139	0.02%
2023/10/03	23	72.53	27.7	72.63	72.50	-4.7	4,990	-0.09%
2023/10/02	0	0.00	7	68.84	68.90	-7	4,693	-0.15%
2023/09/28	142	64.62	0	0.00	64.30	142	4,785	2.97%	大買/鉅額交易
2023/09/27	30	65.69	0	0.00	65.60	30	4,904	0.61%
2023/09/26	183	66.82	0.3	67.00	67.00	182.7	5,008	3.65%	大買/鉅額交易
2023/09/25	83.3	67.29	0	0.00	66.80	83.3	5,087	1.64%
2023/09/22	20	67.90	0	0.00	68.50	20	5,177	0.39%
2023/09/21	1	66.20	0	0.00	67.90	1	5,576	0.02%
2023/09/20	1	67.00	0	0.00	67.50	1	5,933	0.02%
2023/09/19	45	68.12	0	0.00	67.40	45	6,077	0.74%
2023/09/18	115	69.99	26	70.38	69.40	89	6,175	1.44%	大買/
2023/09/15	118	70.59	14	71.71	70.40	104	6,256	1.66%	大買/鉅額交易
2023/09/14	79	69.70	10	69.89	70.00	69	6,283	1.10%
2023/09/13	105	67.48	2	68.20	68.60	103	6,687	1.54%	大買/鉅額交易
2023/09/12	37	67.29	0	0.00	67.90	37	6,989	0.53%
2023/09/11	86	67.58	1	68.20	67.00	85	7,038	1.21%
2023/09/08	197	67.02	0	0.00	66.60	197	7,092	2.78%	大買/鉅額交易
2023/09/07	227	68.40	5	69.60	68.10	222	7,122	3.12%	大買/鉅額交易
2023/09/06	61	68.15	1	69.10	68.00	60	7,014	0.86%
2023/09/04	4	67.28	3	67.33	67.40	1	7,274	0.01%
2023/09/01	1	68.20	26	69.07	68.90	-25	7,250	-0.34%
2023/08/31	36	68.24	24	68.41	67.50	12	7,156	0.17%
2023/08/30	3	64.50	2	63.95	65.00	1	6,871	0.01%
2023/08/29	10	60.80	0	0.00	61.30	10	6,955	0.14%
2023/08/25	0	0.00	2	63.50	62.70	-2	7,625	-0.03%
2023/08/24	0	0.00	1	65.60	63.10	-1	7,654	-0.01%
2023/08/18	49	60.52	6	63.20	60.10	43	7,780	0.55%
2023/08/16	20	62.48	0	0.00	63.30	20	7,829	0.26%
2023/08/15	16	62.95	1	63.40	62.90	15	7,914	0.19%
2023/08/14	0	0.00	1	62.50	62.90	-1	8,142	-0.01%
2023/08/11	3	62.47	2	62.00	62.30	1	8,188	0.01%
2023/08/10	40	59.30	1	58.80	58.80	39	8,392	0.46%
2023/08/09	31	60.77	0	0.00	60.80	31	8,458	0.37%
2023/08/07	10	58.00	0	0.00	60.00	10	8,917	0.11%
2023/07/31	1	62.20	0	0.00	61.80	1	9,433	0.01%
2023/07/27	2	62.45	0	0.00	62.20	2	9,501	0.02%
2023/07/26	2	58.01	2	57.80	58.10	0	9,565	0.00%
2023/07/25	0	59.20	2	58.80	58.60	-2	9,631	-0.02%
2023/07/24	0	59.60	0	0.00	59.20	0	9,778	0.00%
2023/07/20	0	0.00	4	61.20	61.20	-4	10,005	-0.04%
2023/07/19	1	61.50	0	0.00	61.60	1	10,129	0.01%
2023/07/18	0	62.50	0	0.00	61.60	0	10,220	0.00%
2023/07/17	2	64.00	0	0.00	64.40	2	10,247	0.02%
2023/07/14	2	67.25	1	65.70	65.50	1	10,357	0.01%
2023/07/12	8	66.70	4	65.75	66.00	4	10,514	0.04%
2023/07/11	2	62.80	1	64.00	62.80	1	10,539	0.01%
2023/07/10	4	61.60	0	0.00	61.70	4	10,486	0.04%
2023/07/07	35	63.79	0	0.00	62.50	35	10,793	0.32%
2023/07/06	2	67.22	1	67.00	66.80	1	11,227	0.01%
2023/07/05	0	70.20	3	69.50	70.50	-3	11,303	-0.03%
2023/07/04	3	72.77	3	73.37	71.50	0	11,645	0.00%
2023/07/03	2	72.69	0	0.00	71.70	2	11,809	0.02%
2023/06/30	4	71.85	2	72.30	71.80	2	12,128	0.02%
2023/06/29	11	76.59	19.4	77.49	73.50	-8.4	12,450	-0.07%
2023/06/28	17	75.73	20	74.55	74.50	-3	12,127	-0.02%
2023/06/27	7	72.35	12	73.43	70.70	-5	11,848	-0.04%
2023/06/26	2	72.00	0	0.00	71.50	2	11,744	0.02%
2023/06/21	1	73.60	3.1	74.32	74.40	-2.1	11,768	-0.02%
2023/06/20	14	71.81	14	72.23	73.60	0	11,761	0.00%
2023/06/19	26	74.39	77	73.93	72.40	-51	11,688	-0.44%
2023/06/16	28	69.45	59	69.00	71.60	-31	11,376	-0.27%
2023/06/15	4	65.33	6	65.60	65.10	-2	11,211	-0.02%
2023/06/14	7	64.99	5	65.52	65.60	2	11,231	0.02%
2023/06/13	2	63.00	0	0.00	63.00	2	11,130	0.02%
2023/06/12	0	0.00	2	64.00	62.90	-2	11,150	-0.02%
2023/06/09	2	64.25	1	62.80	63.30	1	11,129	0.01%
2023/06/08	7	63.79	4	65.13	62.50	3	11,067	0.03%
2023/06/06	2	59.71	0	0.00	60.10	2	11,055	0.02%
2023/06/05	1	61.60	2	61.65	61.00	-1	11,130	-0.01%
2023/06/02	0	0.00	1	63.00	62.10	-1	11,145	-0.01%
2023/06/01	1	61.40	11	61.90	61.90	-10	11,128	-0.09%
2023/05/31	22	61.89	15	62.73	61.00	7	11,012	0.06%
2023/05/30	0	0.00	1	58.20	58.20	-1	10,715	-0.01%
2023/05/29	0	0.00	10	59.20	58.70	-10	10,826	-0.09%
2023/05/25	0	57.80	0	0.00	57.50	0	11,218	0.00%
2023/05/24	0	58.50	0	0.00	58.00	0	11,230	0.00%
2023/05/23	2	58.85	0	0.00	59.00	2	11,233	0.02%
2023/05/22	1	58.50	0	0.00	58.20	1	11,234	0.01%
2023/05/18	6	59.18	5	58.82	59.30	1	11,193	0.01%
2023/05/17	11	57.04	1	57.30	56.80	10	10,954	0.09%
2023/05/16	19	57.74	10	59.85	56.10	9	10,878	0.08%
2023/05/12	25	59.64	0	0.00	58.60	25	10,492	0.24%
2023/05/11	16	65.82	0	0.00	59.60	16	10,180	0.16%
2023/05/10	3	65.80	1	67.30	66.20	2	9,969	0.02%
2023/05/09	2	70.00	0	0.00	66.30	2	9,771	0.02%
2023/05/08	0	74.30	0	0.00	73.60	0	9,576	0.00%
2023/05/05	2	74.00	5	74.16	75.20	-3	9,448	-0.03%
2023/05/04	0	71.60	0	0.00	73.80	0	9,307	0.00%
2023/05/03	2	72.70	2	73.70	72.90	0	9,211	0.00%
2023/05/02	3	70.90	3	71.23	71.40	0	9,066	0.00%
2023/04/28	0	0.00	0	67.60	67.90	0	8,893	0.00%
2023/04/27	2	69.50	0	68.77	67.70	2	8,792	0.02%
2023/04/26	51	68.61	0	0.00	68.60	51	8,607	0.59%
2023/04/25	4	76.15	4	75.40	71.50	0	8,461	0.00%
2023/04/21	15	74.00	0	0.00	73.20	15	8,109	0.18%
2023/04/20	66	73.79	1	73.10	73.50	65	7,977	0.81%
2023/04/19	22	76.80	2	76.70	75.60	20	7,853	0.25%
2023/04/18	57	79.79	5	80.22	78.50	52	7,683	0.68%
2023/04/17	8	81.65	13	81.19	80.90	-5	7,536	-0.07%
2023/04/14	5	78.08	70	77.25	79.80	-65	7,311	-0.89%
2023/04/13	4	75.03	1	76.90	75.00	3	7,027	0.04%
2023/04/12	11	77.50	14	77.71	76.90	-3	6,894	-0.04%
2023/04/11	54	74.46	59.7	74.85	76.40	-5.7	6,494	-0.09%
2023/04/10	10	71.14	7	71.63	71.70	3	5,901	0.05%
2023/04/07	17	72.81	39	72.68	72.60	-22	5,659	-0.39%
2023/04/06	6	69.85	8.1	70.44	69.30	-2.1	5,168	-0.04%
2023/03/31	25	66.85	52	67.91	68.40	-27	4,878	-0.55%
2023/03/30	15	68.12	61	68.23	67.90	-46	4,454	-1.03%
2023/03/29	2	64.65	29	64.42	65.20	-27	4,006	-0.67%
2023/03/28	8	64.15	18	64.55	63.80	-10	3,910	-0.26%
2023/03/27	5	66.96	1.7	68.35	66.10	3.3	3,780	0.09%
2023/03/24	14	68.35	14.2	68.79	69.10	-0.2	3,685	-0.01%
2023/03/23	4.3	66.83	5	67.20	67.70	-0.7	3,509	-0.02%
2023/03/22	7	66.90	5	68.00	67.10	2	3,378	0.06%
2023/03/21	8	69.11	7	68.07	68.00	1	3,198	0.03%
2023/03/20	0	0.00	13.7	67.82	68.50	-13.7	2,925	-0.47%
2023/03/17	2	62.30	6.1	62.04	62.30	-4.1	2,719	-0.15%
2023/03/16	0	59.30	2	60.30	59.60	-2	2,540	-0.08%
2023/03/15	3	60.67	3	60.13	60.30	0	2,469	0.00%
2023/03/14	0	59.20	0.5	59.60	60.30	-0.5	2,370	-0.02%
2023/03/13	0	0.00	2	59.60	60.10	-2	2,300	-0.09%
2023/03/10	10	58.36	10	57.36	58.20	0	2,210	0.00%
2023/03/09	8	61.95	2.7	64.00	60.00	5.3	2,072	0.26%
2023/03/08	13	63.33	76.1	61.07	63.30	-63.1	1,919	-3.29%
2023/03/07	5	59.18	2	58.90	58.90	3	1,756	0.17%
2023/03/06	3	59.00	53	58.80	59.00	-50	1,675	-2.98%
2023/03/03	5	57.16	11	57.73	57.40	-6	1,534	-0.39%
2023/03/02	13	55.71	96.7	55.80	57.40	-83.7	1,421	-5.89%
2023/03/01	7	53.47	24	54.38	55.70	-17	1,244	-1.37%
2023/02/24	5	51.28	4	51.40	51.80	1	1,091	0.09%
2023/02/23	3	48.15	7	48.70	49.70	-4	719	-0.56%
2023/02/22	1	45.50	0	0.00	45.20	1	570	0.18%
2023/02/21	1	44.80	1.4	44.52	43.70	-0.4	495	-0.08%
2023/02/20	3	46.32	0	0.00	45.80	3	434	0.69%
2023/02/17	5	42.50	87	43.86	43.90	-82	372	-22.00%
2023/02/16	5	40.29	119	40.47	40.20	-114	304	-37.44%	大賣/鉅額交易
2023/02/15	2	39.10	2	39.40	38.60	0	257	0.00%
2023/02/14	2	38.18	4	38.00	38.55	-2	214	-0.93%
2023/02/13	4	34.95	0	0.00	35.05	4	195	2.05%
2023/02/10	30	34.82	0	0.00	34.70	30	190	15.75%
2023/02/09	3	34.80	1	34.55	34.95	2	187	1.07%
2023/02/08	20	33.80	2	34.00	34.00	18	180	9.96%
2023/02/07	2	32.80	0	0.00	33.40	2	176	1.13%
2023/02/06	34	32.72	0	0.00	32.75	34	175	19.33%
2023/02/03	4	33.23	0	0.00	33.30	4	171	2.34%
2023/02/02	0	33.30	1	34.00	33.60	-1	171	-0.58%
2023/01/30	8	32.23	0	0.00	32.30	8	165	4.84%
2023/01/17	6	31.77	0	0.00	31.95	6	166	3.60%
2023/01/16	40	31.78	0	0.00	31.85	40	168	23.81%
2023/01/13	13	31.80	0	0.00	31.80	13	168	7.73%
2023/01/12	27	31.83	0	0.00	31.95	27	169	15.93%
2023/01/11	5	31.83	0	0.00	32.00	5	174	2.86%
2023/01/10	56	31.89	0	0.00	31.90	56	175	31.83%
2023/01/09	15	31.83	0	0.00	31.85	15	173	8.63%
2023/01/06	0	31.90	0	0.00	31.90	0	174	0.00%
2023/01/05	87	31.38	0	0.00	31.70	87	174	49.89%
2023/01/04	35	30.80	1	30.95	31.00	34	170	19.89%
2022/12/30	42	30.26	0	0.00	30.45	42	183	22.86%
2022/12/29	24	30.10	0	0.00	30.35	24	188	12.73%
2022/12/28	76	30.27	0	0.00	30.30	76	196	38.65%
2022/12/27	2	30.45	0	0.00	30.45	2	200	1.00%
2022/12/23	7	30.14	0	0.00	30.15	7	212	3.29%
2022/12/22	18	30.16	0	0.00	30.20	18	221	8.12%
2022/12/20	54	29.90	0	0.00	30.00	54	254	21.26%
2022/12/19	1	30.50	1	31.15	30.05	0	327	0.00%
2022/12/16	1	31.00	0	0.00	30.80	1	384	0.26%
2022/12/15	1	30.50	1	30.70	30.70	0	381	0.00%
2022/12/09	0	30.80	0	0.00	30.20	0	399	0.00%
2022/12/08	0	30.10	0	0.00	30.40	0	403	0.00%
2022/12/07	2	29.95	0	0.00	30.70	2	406	0.49%
2022/12/06	0	31.03	0	0.00	30.30	0	405	0.00%
2022/12/05	0.2	31.20	0	0.00	31.50	0.2	405	0.05%
2022/12/02	0	30.87	1	31.00	31.15	-1	405	-0.25%
2022/12/01	0	30.38	0	0.00	30.55	0	406	0.00%
2022/11/30	0	30.10	0	0.00	30.10	0	408	0.00%
2022/11/29	0	0.00	1	29.65	30.00	-1	409	-0.24%
2022/11/28	3	29.75	0	0.00	29.55	3	409	0.73%
2022/11/24	0	30.19	1	30.20	30.35	-1	412	-0.24%
2022/11/23	0	30.20	0	0.00	30.15	0	415	0.00%
2022/11/21	0	31.10	0	0.00	31.10	0	428	0.00%
2022/11/16	1	31.20	2	30.75	31.05	-1	443	-0.22%
2022/11/14	0	0.00	1	30.25	30.30	-1	455	-0.22%
2022/11/01	0	30.70	0	0.00	30.75	0	463	0.00%
2022/10/28	0	0.00	1	29.70	29.70	-1	466	-0.21%
2022/10/26	0	29.10	0	0.00	29.30	0	469	0.00%
2022/10/25	0	29.25	0	0.00	29.00	0	477	0.00%
2022/10/24	1	31.15	0	0.00	29.65	1	478	0.21%
2022/10/21	1	30.95	1	30.70	30.40	0	478	0.00%
2022/10/19	1	31.15	1	31.45	31.45	0	481	0.00%
2022/10/18	0	30.68	0	0.00	30.65	0	485	0.00%
2022/10/17	0	29.95	0	0.00	30.30	0	488	0.00%
2022/10/13	0	29.80	0	0.00	29.50	0	492	0.00%
2022/10/12	0	30.65	0	0.00	31.30	0	491	0.00%
2022/10/11	0	30.89	0	0.00	30.15	0	497	0.00%
2022/09/28	0	0.00	0	26.05	26.05	0	498	0.00%
2022/09/22	32	27.93	0	0.00	28.05	32	510	6.27%
2022/09/21	0	0.00	0	29.00	28.90	0	505	0.00%
2022/09/20	0	0.00	0	30.00	29.20	0	503	0.00%
2022/09/19	0	0.00	0	30.30	29.80	0	499	0.00%
2022/09/16	0	0.00	1	32.10	31.40	-1	492	-0.20%
2022/09/15	11	31.30	620	32.16	32.40	-609	481	-126.48%	大賣/鉅額交易
2022/09/14	0	0.00	1	31.00	31.20	-1	415	-0.24%
2022/09/07	0	0.00	0	28.75	28.70	0	389	0.00%
2022/09/06	0	0.00	0	28.87	28.70	0	404	0.00%
2022/09/05	3	28.70	0	28.76	28.70	3	406	0.74%
2022/08/26	0	0.00	0	30.00	30.00	0	406	0.00%
2022/08/25	0	0.00	0	29.80	29.70	0	412	0.00%
2022/08/19	0	0.00	0	30.65	30.45	0	443	0.00%
2022/08/18	0	0.00	4	30.01	30.25	-4	441	-0.91%
2022/08/16	0	0.00	5	30.46	29.55	-5	440	-1.14%
2022/08/11	0	0.00	21	29.30	29.55	-21	446	-4.70%
2022/08/10	0	30.50	10	28.50	28.60	-10	435	-2.30%
2022/08/09	1	27.80	0	0.00	28.20	1	440	0.23%
2022/08/08	1	27.90	0	0.00	28.10	1	445	0.22%
2022/08/04	70	26.84	0	0.00	26.95	70	461	15.17%
2022/08/03	30	27.22	0	0.00	27.25	30	473	6.33%
2022/08/02	32	27.54	0	0.00	27.55	32	496	6.45%
2022/07/28	0	28.10	0	0.00	27.85	0	572	0.00%
2022/07/26	30	27.78	0	0.00	27.75	30	608	4.93%
2022/07/20	5	28.40	0	0.00	28.30	5	666	0.75%
2022/07/15	20	27.90	0	0.00	27.90	20	678	2.95%
2022/07/14	10	26.80	0	0.00	27.70	10	685	1.46%
2022/07/13	5	26.95	0	0.00	26.95	5	685	0.73%
2022/07/12	31	26.62	0	0.00	26.65	31	686	4.51%
2022/07/11	1	27.55	0	0.00	27.20	1	687	0.15%
2022/07/07	1	25.60	0	0.00	26.50	1	699	0.14%
2022/07/05	20	25.40	0	0.00	25.75	20	703	2.84%
2022/07/04	10	25.90	0	0.00	25.65	10	703	1.42%
2022/07/01	56	26.26	1	26.95	26.20	55	709	7.75%
2022/06/27	0	0.00	8	28.95	29.10	-8	732	-1.09%
2022/06/24	0	0.00	2	28.03	27.75	-2	764	-0.26%
2022/06/23	1	26.75	0	0.00	27.05	1	913	0.11%
2022/06/22	45	27.57	0	0.00	27.55	45	920	4.89%
2022/06/21	0	0.00	3	28.75	28.55	-3	919	-0.33%
2022/06/20	53	27.78	1	27.55	27.45	52	916	5.67%
2022/06/17	2	28.95	1	29.10	29.10	1	902	0.11%
2022/06/16	27	29.91	0	0.00	29.85	27	893	3.02%
2022/06/15	1	30.90	6	31.33	30.90	-5	886	-0.56%
2022/06/14	23	29.28	0	0.00	29.95	23	879	2.62%
2022/06/13	3	30.20	0	0.00	30.10	3	879	0.34%
2022/06/10	2	31.13	0	0.00	31.25	2	885	0.23%
2022/06/09	1	31.45	0	0.00	31.40	1	888	0.11%
2022/06/02	0	0.00	5	32.76	32.25	-5	917	-0.54%
2022/06/01	0	0.00	9	33.01	32.80	-9	930	-0.97%
2022/05/31	1	31.75	3	32.25	32.35	-2	926	-0.22%
2022/05/30	3	32.08	5	32.90	32.05	-2	936	-0.21%
2022/05/27	2	31.25	0	0.00	31.10	2	928	0.22%
2022/05/24	3	31.52	0	0.00	30.90	3	981	0.31%
2022/05/23	0	0.00	1	32.30	32.10	-1	987	-0.10%
2022/05/20	5	32.75	0	0.00	32.20	5	1,012	0.49%
2022/05/17	1	31.40	0	0.00	31.55	1	1,231	0.08%
2022/05/12	20	29.95	0	0.00	29.90	20	1,251	1.60%
2022/05/09	1	29.90	0	0.00	29.70	1	1,229	0.08%
2022/05/04	2	31.33	0	0.00	31.45	2	1,169	0.17%
2022/04/29	110	33.01	3	33.37	32.50	107	1,144	9.35%	大買/鉅額交易
2022/04/28	3	36.25	0	0.00	36.10	3	1,111	0.27%
2022/04/27	61	36.84	0	0.00	36.65	61	1,103	5.53%
2022/04/26	0	37.55	1	37.50	37.55	-1	1,103	-0.09%
2022/04/25	0	37.75	0	0.00	37.15	0	1,105	0.00%
2022/04/22	15	37.03	0	0.00	37.70	15	1,104	1.36%
2022/04/21	4	37.15	0	0.00	37.20	4	1,108	0.36%
2022/04/20	5	37.20	0	0.00	37.15	5	1,115	0.45%
2022/04/13	0	37.40	0	0.00	36.90	0	1,154	0.00%
2022/03/31	1	37.00	6	37.05	37.10	-5	1,675	-0.30%
2022/03/30	6	36.65	0	0.00	36.75	6	1,686	0.36%
2022/03/29	6	36.23	0	0.00	36.45	6	1,698	0.35%
2022/03/28	6	36.97	1	36.65	36.85	5	1,788	0.28%
2022/03/22	0	41.70	0	0.00	41.70	0	1,752	0.00%
2022/03/21	0	42.20	0	0.00	41.75	0	1,794	0.00%
2022/03/18	0	42.85	0	0.00	42.05	0	1,896	0.00%
2022/03/17	0	0.00	6	41.60	41.85	-6	2,037	-0.29%
2022/03/15	0	0.00	3	40.65	40.60	-3	2,051	-0.15%
2022/03/08	0	0.00	1	41.15	40.55	-1	2,335	-0.04%
2022/03/07	0	0.00	1	42.00	41.95	-1	2,336	-0.04%
2022/03/03	1	44.00	0	0.00	43.95	1	2,353	0.04%
2022/02/24	7	44.42	5	42.85	42.85	2	2,878	0.07%
2022/02/23	2	44.38	0	0.00	45.30	2	2,921	0.07%
2022/02/22	1	44.50	0	0.00	44.05	1	2,928	0.03%
2022/02/21	0	0.00	1	46.20	46.00	-1	2,929	-0.03%
2022/02/18	4	46.04	0	0.00	46.90	4	2,925	0.14%
2022/02/17	1	45.25	8	45.40	44.55	-7	2,878	-0.24%
2022/02/16	2	43.60	3	43.67	43.80	-1	2,834	-0.04%
2022/02/15	18	42.72	0	0.00	42.05	18	2,862	0.63%
2022/02/10	1	44.25	6	44.78	44.65	-5	2,986	-0.17%
2022/02/08	1	43.75	0	0.00	43.80	1	3,002	0.03%
2022/01/26	0	42.50	0	0.00	41.70	0	3,047	0.00%
2022/01/25	0	0.00	1	41.60	41.65	-1	3,078	-0.03%
2022/01/21	1	42.85	0	0.00	42.35	1	3,124	0.03%
2022/01/20	1	43.15	0	0.00	43.40	1	3,145	0.03%
2022/01/14	1	42.95	0	0.00	43.35	1	3,250	0.03%
2022/01/12	2	44.25	2	44.10	43.80	0	3,289	0.00%
2022/01/07	1	45.75	2	45.55	45.50	-1	3,318	-0.03%
2022/01/05	1	46.40	4	46.75	46.40	-3	3,351	-0.09%
2022/01/04	28	47.16	0	0.00	47.05	28	3,362	0.83%
2022/01/03	1	47.85	0	0.00	47.65	1	3,361	0.03%
2021/12/30	16	50.00	14	50.33	48.50	2	3,349	0.06%
2021/12/29	1	48.35	10	48.80	49.00	-9	2,954	-0.30%
2021/12/24	1	47.75	0	0.00	47.75	1	3,011	0.03%
2021/12/23	2	48.00	0	0.00	47.95	2	3,006	0.07%
2021/12/22	1	49.50	4	49.50	47.70	-3	3,040	-0.10%
2021/12/21	1	47.80	0	0.00	47.60	1	2,932	0.03%
2021/12/17	2	47.73	0	0.00	48.20	2	2,906	0.07%
2021/12/16	3	49.00	2	49.03	48.35	1	2,896	0.03%
2021/12/15	1	47.85	0	0.00	48.10	1	2,842	0.04%
2021/12/14	1	47.40	0	0.00	48.65	1	2,818	0.04%
2021/12/13	1	47.50	17	47.24	49.00	-16	2,731	-0.59%
2021/12/10	1	44.70	0	0.00	44.55	1	2,604	0.04%
2021/12/08	13	46.05	0	0.00	45.50	13	2,615	0.50%
2021/12/03	0	0.00	12	46.80	46.60	-12	2,562	-0.47%
2021/11/25	0	0.00	50	46.17	45.15	-50	2,607	-1.92%
2021/11/24	0	0.00	3	48.02	47.15	-3	2,585	-0.12%
2021/11/23	89	49.20	36	49.05	48.00	53	2,533	2.09%
2021/11/17	0	0.00	5	44.20	44.00	-5	2,246	-0.22%
2021/11/15	0	42.55	10	42.49	42.65	-10	2,271	-0.44%
2021/11/12	12	41.05	7	42.00	41.25	5	2,327	0.21%
2021/11/10	5	43.20	7	43.46	43.10	-2	2,457	-0.08%
2021/11/08	5	44.15	0	0.00	44.05	5	2,664	0.19%
2021/11/05	0	0.00	1	44.50	44.80	-1	2,828	-0.04%
2021/11/04	6	44.98	6	46.20	45.00	0	3,119	0.00%
2021/11/03	0	0.00	13	45.85	45.55	-13	3,215	-0.40%
2021/11/02	8	44.23	5	46.10	44.30	3	3,261	0.09%
2021/11/01	0	44.40	4	45.25	45.80	-4	3,454	-0.12%
2021/10/29	6	44.31	5	45.10	44.20	1	3,561	0.03%
2021/10/26	7	43.31	7	45.15	43.10	0	3,744	0.00%
2021/10/25	0	43.80	10	43.50	44.65	-10	3,809	-0.26%
2021/10/20	0	42.10	0	0.00	42.20	0	4,444	0.00%
2021/10/19	5	42.14	0	0.00	42.10	5	4,628	0.11%
2021/10/15	0	41.95	0	0.00	41.55	0	5,239	0.00%
2021/10/13	1	40.00	0	0.00	40.00	1	5,450	0.02%
2021/10/12	0	42.30	0	0.00	41.50	0	5,567	0.00%
2021/10/06	9	41.90	9	42.55	41.40	0	5,988	0.00%
2021/10/05	0	42.25	2	41.40	42.90	-2	6,223	-0.03%
2021/10/04	0	42.80	0	0.00	41.10	0	6,320	0.00%
2021/10/01	2	43.25	0	0.00	42.60	2	6,446	0.03%
2021/09/30	3	45.00	0	0.00	44.95	3	6,685	0.04%
2021/09/29	11	45.80	1	45.65	44.80	10	7,198	0.14%
2021/09/28	3	49.75	4	49.59	49.55	-1	7,341	-0.01%
2021/09/27	0	0.00	1	51.00	50.80	-1	7,491	-0.01%
2021/09/24	1	50.60	1	50.00	50.20	0	7,706	0.00%
2021/09/23	0	0.00	2	50.10	49.40	-2	7,952	-0.03%
2021/09/22	50	49.49	0	0.00	49.35	50	8,353	0.60%
2021/09/15	41	49.20	0	0.00	49.30	41	9,416	0.44%
2021/09/10	1	51.10	1	50.90	51.40	0	9,720	0.00%
2021/09/09	0	0.00	40	50.80	50.50	-40	9,755	-0.41%
2021/09/08	0	0.00	51	49.41	49.30	-51	9,789	-0.52%
2021/09/06	11	50.60	0	0.00	50.00	11	10,008	0.11%
2021/09/01	1	53.40	4	53.73	54.00	-3	10,233	-0.03%
2021/08/27	0	52.90	0	0.00	51.50	0	10,566	0.00%
2021/08/26	1	52.30	1	52.10	52.10	0	10,832	0.00%
2021/08/25	0	53.50	0	0.00	53.30	0	10,896	0.00%
2021/08/24	9	52.28	0	0.00	51.70	9	11,038	0.08%
2021/08/19	0	53.10	0	0.00	51.00	0	11,207	0.00%
2021/08/18	8	51.25	3	52.47	54.20	5	11,280	0.04%
2021/08/17	7	49.91	1	50.20	51.00	6	11,396	0.05%
2021/08/16	23	52.69	3	51.80	51.80	20	11,437	0.17%
2021/08/13	11	53.55	6	53.60	52.90	5	11,424	0.04%
2021/08/12	5	58.30	0	0.00	57.50	5	11,334	0.04%
2021/08/11	7	59.51	2	59.40	58.10	5	11,391	0.04%
2021/08/10	11	63.89	7	64.13	63.20	4	11,389	0.04%
2021/08/09	2	72.30	0	0.00	70.20	2	11,176	0.02%
2021/08/06	6	74.27	6	74.78	73.50	0	11,199	0.00%
2021/08/05	11	75.81	28	75.73	75.00	-17	11,280	-0.15%
2021/08/04	1	74.00	9	74.18	74.70	-8	11,241	-0.07%
2021/08/03	4	72.98	13	73.14	73.10	-9	11,296	-0.08%
2021/07/30	4	74.50	0	0.00	71.80	4	11,636	0.03%
2021/07/29	2	73.50	1	74.00	73.90	1	11,682	0.01%
2021/07/28	3	71.40	2	71.80	72.00	1	11,851	0.01%
2021/07/27	7	77.19	35	74.83	74.00	-28	12,059	-0.23%
2021/07/26	1	76.60	20	76.35	76.70	-19	12,296	-0.15%
2021/07/22	5	74.10	24	74.74	73.90	-19	12,719	-0.15%
2021/07/21	8	72.14	19	73.04	72.30	-11	12,787	-0.09%
2021/07/20	5	73.40	10	73.81	71.80	-5	13,115	-0.04%
2021/07/19	2	73.75	153	73.29	74.50	-151	13,352	-1.13%	大賣/鉅額交易
2021/07/16	1	74.00	812	73.08	73.90	-811	13,632	-5.95%	大賣/鉅額交易
2021/07/15	5	72.30	5	72.80	72.30	0	13,949	0.00%
2021/07/14	21	73.56	6	72.67	72.80	15	14,706	0.10%
2021/07/13	14	73.79	130	72.99	71.40	-116	14,760	-0.79%	大賣/鉅額交易
2021/07/12	5	73.76	778	72.28	74.10	-773	14,617	-5.29%	大賣/鉅額交易
2021/07/09	7	70.94	2.1	71.04	71.00	4.9	14,415	0.03%
2021/07/08	1	74.00	611	74.20	72.80	-610	14,349	-4.25%	大賣/鉅額交易
2021/07/07	28	76.66	11	76.71	74.00	17	14,287	0.12%
2021/07/06	42	76.84	59	76.09	74.50	-17	14,083	-0.12%
2021/07/05	25	74.47	29.1	76.54	77.30	-4.1	13,652	-0.03%
2021/07/02	3	69.83	3	70.27	70.30	0	13,503	0.00%
2021/07/01	14.2	70.38	12	71.34	68.70	2.2	13,427	0.02%
2021/06/30	26	71.45	16	71.18	71.50	10	13,389	0.07%
2021/06/29	21	72.20	18	72.59	69.00	3	13,375	0.02%
2021/06/28	59	70.30	71	70.39	71.40	-12	13,009	-0.09%
2021/06/25	18	66.32	30	66.12	66.40	-12	12,519	-0.10%
2021/06/24	4	63.60	13	64.02	63.50	-9	12,178	-0.07%
2021/06/23	13	63.33	58	62.37	63.30	-45	12,069	-0.37%
2021/06/22	55	59.55	6	59.82	59.30	49	11,868	0.41%
2021/06/18	15	62.89	4	63.50	62.30	11	11,783	0.09%
2021/06/16	8	63.23	14	64.36	62.50	-6	11,772	-0.05%
2021/06/15	13	64.38	26.3	64.47	64.50	-13.3	11,716	-0.11%
2021/06/11	0	0.00	1	62.50	62.30	-1	11,580	-0.01%
2021/06/10	3	63.63	3	64.03	63.30	0	11,550	0.00%
2021/06/09	26	63.60	3	64.10	62.40	23	11,447	0.20%
2021/06/08	1	63.20	0	0.00	62.90	1	11,373	0.01%
2021/06/04	13	64.12	18.5	63.49	63.10	-5.5	11,219	-0.05%
2021/06/03	24	62.75	24	62.69	62.30	0	11,029	0.00%
2021/06/02	1	58.60	2	58.00	59.60	-1	10,792	-0.01%
2021/06/01	5	60.54	12	60.35	59.30	-7	10,752	-0.07%
2021/05/31	7	58.59	2	58.25	58.30	5	10,601	0.05%
2021/05/28	6	58.45	5.5	58.41	58.70	0.5	10,562	0.00%
2021/05/27	5	55.56	5	56.04	56.80	0	10,528	0.00%
2021/05/26	7	55.61	6	55.62	55.00	1	10,541	0.01%
2021/05/25	60	56.66	82	56.65	56.60	-22	10,559	-0.21%
2021/05/24	0	0.00	2	49.45	52.80	-2	10,801	-0.02%
2021/05/21	2	50.40	0	0.00	50.10	2	10,990	0.02%
2021/05/20	5	48.13	2	48.63	47.95	3	11,014	0.03%
2021/05/19	3	47.93	3	48.07	48.15	0	11,109	0.00%
2021/05/18	25	47.80	3	46.70	48.35	22	11,189	0.20%
2021/05/17	5	44.20	0.1	44.40	44.20	4.9	11,145	0.04%
2021/05/14	8	51.49	2	52.50	49.10	6	11,160	0.05%
2021/05/13	2	48.80	3	50.30	50.00	-1	11,209	-0.01%
2021/05/12	9	53.64	5	54.12	52.10	4	11,088	0.04%
2021/05/11	4	59.25	2	61.35	57.40	2	10,961	0.02%
2021/05/10	19	64.24	13	64.00	63.70	6	10,811	0.06%
2021/05/07	29	62.66	34	62.66	62.70	-5	10,631	-0.05%
2021/05/06	16	59.45	15	59.12	58.90	1	10,447	0.01%
2021/05/05	33	60.24	43.5	60.12	58.60	-10.5	10,340	-0.10%
2021/05/04	13	60.12	9	61.47	58.20	4	10,195	0.04%
2021/05/03	35	67.67	707	69.46	62.50	-672	9,945	-6.76%	大賣/鉅額交易
2021/04/29	7	66.99	212.4	66.94	68.80	-205.4	9,505	-2.16%	大賣/鉅額交易
2021/04/28	14	68.55	101	68.94	66.20	-87	9,183	-0.95%	大賣/
2021/04/27	39.1	69.43	247.2	70.18	68.50	-208.1	8,863	-2.35%	大賣/鉅額交易
2021/04/26	36.4	66.20	1,356.2	66.89	66.90	-1,319.8	8,441	-15.63%	大賣/鉅額交易
2021/04/23	38	58.99	18	59.40	60.90	20	8,004	0.25%
2021/04/22	38	61.34	47	58.63	55.40	-9	7,791	-0.12%
2021/04/21	46	59.39	69	59.64	59.70	-23	7,564	-0.30%
2021/04/20	16	57.24	2,139	58.52	57.00	-2,123	7,334	-28.95%	大賣/鉅額交易
2021/04/19	11	55.82	15	55.04	54.30	-4	7,020	-0.06%
2021/04/16	0	0.00	1	54.10	53.80	-1	6,976	-0.01%
2021/04/15	9	52.87	4	52.20	52.70	5	7,187	0.07%
2021/04/13	0	0.00	9	53.28	51.10	-9	7,575	-0.12%
2021/04/12	0	0.00	3	52.50	52.30	-3	7,632	-0.04%
2021/04/08	3	53.00	10	53.00	52.80	-7	8,433	-0.08%
2021/04/07	0	0.00	10	53.20	53.20	-10	8,810	-0.11%
2021/04/06	1	54.90	532	54.64	54.40	-531	9,015	-5.89%	大賣/鉅額交易
2021/04/01	11	54.35	10	52.62	52.80	1	9,230	0.01%
2021/03/31	4	51.20	0	0.00	51.90	4	9,286	0.04%
2021/03/30	8	51.20	9	52.04	51.20	-1	9,457	-0.01%
2021/03/29	6	51.80	11	51.07	51.70	-5	9,460	-0.05%
2021/03/26	0	0.00	1	49.60	50.10	-1	9,422	-0.01%
2021/03/25	2	48.70	0	0.00	48.70	2	9,421	0.02%
2021/03/24	0	48.95	0	0.00	48.30	0	9,435	0.00%
2021/03/23	8	48.90	0	0.00	48.80	8	9,566	0.08%
2021/03/22	7	48.93	1	48.80	48.70	6	9,591	0.06%
2021/03/19	1	49.95	1	49.85	49.85	0	9,678	0.00%
2021/03/18	2	51.05	0	0.00	50.90	2	9,784	0.02%
2021/03/17	15	51.63	9	52.33	51.30	6	10,056	0.06%
2021/03/16	4	51.98	4	52.20	52.00	0	10,324	0.00%
2021/03/12	9	51.58	10	52.56	51.20	-1	10,354	-0.01%
2021/03/11	0	0.00	3	51.57	52.20	-3	10,462	-0.03%
2021/03/10	11	50.45	10	50.40	50.60	1	10,619	0.01%
2021/03/09	3	47.80	0	0.00	49.60	3	10,816	0.03%
2021/03/05	3	49.02	0	0.00	48.60	3	11,074	0.03%
2021/03/04	1	50.70	0	0.00	50.20	1	11,008	0.01%
2021/03/03	2	51.20	0	0.00	51.20	2	10,972	0.02%
2021/03/02	1	53.70	1	52.90	52.10	0	10,902	0.00%
2021/02/26	4	51.10	0	0.00	51.80	4	10,773	0.04%
2021/02/25	2	54.00	1	52.50	52.30	1	10,684	0.01%
2021/02/24	40	56.00	193	56.03	52.80	-153	10,557	-1.45%	大賣/鉅額交易
2021/02/23	51	56.94	972	56.83	56.80	-921	10,123	-9.10%	大賣/鉅額交易
2021/02/22	8	54.38	14	54.86	54.50	-6	9,802	-0.06%
2021/02/19	0	0.00	3	52.10	52.80	-3	9,634	-0.03%
2021/02/18	8	51.11	9	51.51	50.90	-1	9,447	-0.01%
2021/02/05	1	48.80	1	48.50	48.50	0	9,157	0.00%
2021/02/04	2	49.10	2	49.45	49.00	0	9,068	0.00%
2021/02/03	10	46.94	10	46.50	46.50	0	8,884	0.00%
2021/02/01	6	45.48	6	46.03	45.10	0	8,793	0.00%
2021/01/29	0	0.00	1	45.65	45.35	-1	8,749	-0.01%
2021/01/28	2	45.88	9	45.66	45.20	-7	8,708	-0.08%
2021/01/27	10	47.12	5	48.00	46.90	5	8,667	0.06%
2021/01/25	17	46.11	13	46.23	47.00	4	8,445	0.05%
2021/01/21	3	44.77	2	44.00	44.20	1	8,227	0.01%
2021/01/20	5	48.03	10	46.75	46.30	-5	8,101	-0.06%
2021/01/19	4	49.83	3	49.83	48.80	1	7,995	0.01%
2021/01/18	6	48.88	8	49.01	48.80	-2	7,898	-0.03%
2021/01/15	5	51.12	6	50.90	50.90	-1	7,803	-0.01%
2021/01/14	8	50.90	3	51.60	51.30	5	7,666	0.07%
2021/01/13	20	52.50	25	53.09	51.90	-5	7,479	-0.07%
2021/01/12	82	55.03	636	55.74	51.40	-554	7,251	-7.64%	大賣/鉅額交易
2021/01/11	3	54.80	29	54.86	55.40	-26	6,715	-0.39%
2021/01/08	41	50.44	1,065	50.65	50.40	-1,024	6,537	-15.66%	大賣/鉅額交易
2021/01/07	16	50.31	387	50.75	50.00	-371	6,244	-5.94%	大賣/鉅額交易
2021/01/06	1	48.05	28	48.90	47.80	-27	5,954	-0.45%
2021/01/05	7	50.04	468	50.17	49.60	-461	5,746	-8.02%	大賣/鉅額交易
2021/01/04	49	50.20	438	51.13	49.50	-389	5,595	-6.95%	大賣/鉅額交易
2020/12/31	81	50.07	83	50.16	50.40	-2	5,227	-0.04%
2020/12/30	104	47.20	93	47.53	47.60	11	4,637	0.24%	大買/
2020/12/29	39	45.31	59	45.53	45.00	-20	4,213	-0.47%
2020/12/28	16	46.35	40	46.35	47.20	-24	3,919	-0.61%
2020/12/25	15	42.08	51	42.54	42.95	-36	3,516	-1.02%
2020/12/24	44	40.14	32	40.36	40.90	12	3,227	0.37%
2020/12/23	10	38.00	1	38.50	38.60	9	3,014	0.30%
2020/12/21	3	37.13	0	0.00	37.40	3	2,946	0.10%
2020/12/18	1	38.55	0	0.00	38.00	1	2,921	0.03%
2020/12/17	23	39.03	23	39.09	38.55	0	2,893	0.00%
2020/12/16	5	38.34	3	38.43	37.50	2	2,751	0.07%
2020/12/15	6	38.58	3	38.75	37.50	3	2,709	0.11%
2020/12/14	16	40.18	11	41.28	40.10	5	2,581	0.19%
2020/12/11	62	40.72	43	40.75	42.00	19	2,433	0.78%
2020/12/10	8	39.43	84	39.00	39.40	-76	2,129	-3.57%
2020/12/09	2	38.45	8	38.46	38.10	-6	1,817	-0.33%
2020/12/08	7	38.47	1	38.35	38.45	6	1,752	0.34%
2020/12/07	73	39.14	19	39.29	39.00	54	1,717	3.14%
2020/12/04	61	37.89	80	38.01	38.05	-19	1,557	-1.22%
2020/12/03	26	37.11	12	37.18	36.50	14	1,347	1.04%
2020/12/02	6	37.48	25	37.59	37.65	-19	1,114	-1.70%
2020/12/01	1	32.30	11	33.94	34.25	-10	807	-1.24%
2020/11/27	16	32.43	1	32.50	32.90	15	767	1.95%
2020/11/25	1	32.35	0	0.00	32.00	1	772	0.13%
2020/11/24	1	32.10	2	32.53	32.30	-1	777	-0.13%
2020/11/23	0	0.00	4	32.30	32.85	-4	786	-0.51%
2020/11/20	3	31.60	4	31.63	31.60	-1	782	-0.13%
2020/11/19	2	30.03	1	30.25	30.15	1	778	0.13%
2020/11/17	0	0.00	1	30.20	30.20	-1	827	-0.12%
2020/11/16	22	29.96	7	30.40	29.85	15	880	1.70%
2020/11/13	6	30.13	0	0.00	30.40	6	937	0.64%
2020/11/12	8	32.67	1	33.30	32.30	7	932	0.75%
2020/11/11	1	33.20	0	0.00	33.15	1	974	0.10%
2020/11/10	0	0.00	1	33.55	33.35	-1	1,016	-0.10%
2020/11/09	0	0.00	7	33.73	33.55	-7	1,039	-0.67%
2020/11/04	0	0.00	2	33.30	33.30	-2	1,137	-0.18%
2020/11/02	3	32.15	0	0.00	32.10	3	1,187	0.25%
2020/10/29	5	32.80	0	0.00	33.10	5	1,244	0.40%
2020/10/28	1	33.65	0	0.00	33.40	1	1,282	0.08%
2020/10/27	1	33.95	0	0.00	33.90	1	1,359	0.07%
2020/10/20	1	34.80	0	0.00	34.75	1	1,629	0.06%
2020/10/19	0	0.00	5	35.10	35.15	-5	1,649	-0.30%
2020/10/16	2	34.30	0	0.00	34.10	2	1,714	0.12%
2020/10/12	5	34.60	0	0.00	34.25	5	1,892	0.26%
2020/10/08	11	34.64	10	34.88	34.60	1	2,022	0.05%
2020/10/07	0	0.00	12	34.22	34.20	-12	2,365	-0.51%
2020/10/06	0	0.00	5	34.00	34.15	-5	2,570	-0.19%
2020/09/29	1	33.90	0	0.00	33.55	1	2,657	0.04%
2020/09/28	5	32.50	0	0.00	33.10	5	2,696	0.19%
2020/09/25	13	33.14	5	34.07	32.60	8	2,726	0.29%
2020/09/24	2	33.95	10	34.00	33.90	-8	2,727	-0.29%
2020/09/23	6	37.10	0	0.00	35.90	6	2,732	0.22%
2020/09/21	0	0.00	7	37.44	37.40	-7	2,751	-0.25%
2020/09/17	0	0.00	2	37.50	37.25	-2	2,769	-0.07%
2020/09/16	0	0.00	20	37.28	37.15	-20	2,768	-0.72%
2020/09/14	5	37.50	1	37.50	37.55	4	2,788	0.14%
2020/09/08	0	0.00	6	35.90	36.10	-6	2,830	-0.21%
2020/09/07	3	36.12	0	0.00	36.05	3	2,859	0.10%
2020/09/03	0	0.00	2	36.45	36.05	-2	2,959	-0.07%
2020/09/01	2	36.50	0	0.00	36.20	2	3,096	0.06%
2020/08/25	12	36.80	12	36.60	36.80	0	3,622	0.00%
2020/08/24	3	34.38	2	35.25	36.60	1	3,636	0.03%
2020/08/21	11	35.12	0	0.00	34.85	11	3,730	0.29%
2020/08/20	26	34.38	0	0.00	34.60	26	3,913	0.66%
2020/08/19	5	35.61	0	0.00	35.45	5	3,912	0.13%
2020/08/18	9	37.54	0	0.00	37.45	9	3,872	0.23%
2020/08/17	15	38.30	5	38.10	38.05	10	3,933	0.25%
2020/08/14	14	38.68	0	0.00	38.50	14	3,923	0.36%
2020/08/13	1	38.85	0	0.00	38.85	1	4,001	0.02%
2020/08/11	9	39.37	5	39.50	39.10	4	4,037	0.10%
2020/08/10	3	40.28	0	0.00	40.00	3	4,042	0.07%
2020/08/05	1	40.40	0	0.00	41.05	1	4,118	0.02%
2020/07/31	15	42.42	10	42.40	42.20	5	4,338	0.12%
2020/07/30	0	0.00	4	41.34	42.30	-4	4,369	-0.09%
2020/07/28	1	39.10	0	0.00	38.70	1	4,379	0.02%
2020/07/27	1	39.90	0	0.00	39.85	1	4,468	0.02%
2020/07/21	10	41.66	1	41.40	41.45	9	5,110	0.18%
2020/07/16	1	40.75	0	0.00	41.15	1	5,441	0.02%
2020/07/15	2	42.20	7	42.76	40.75	-5	5,505	-0.09%
2020/07/14	8	43.54	2	43.70	42.65	6	5,430	0.11%
2020/07/13	2	41.60	15	42.32	42.65	-13	5,121	-0.25%
2020/07/10	3	39.10	0	0.00	38.80	3	4,972	0.06%
2020/07/09	0	0.00	1	39.65	39.50	-1	5,068	-0.02%
2020/07/08	1	39.55	0	0.00	39.30	1	5,060	0.02%
2020/07/06	1	38.75	0	0.00	39.15	1	5,208	0.02%
2020/07/02	1	39.10	0	0.00	39.20	1	5,556	0.02%
2020/07/01	1	39.15	0	0.00	39.00	1	5,689	0.02%
2020/06/29	1	37.90	0	0.00	38.15	1	5,952	0.02%
2020/06/24	2	38.30	0	0.00	38.40	2	6,074	0.03%
2020/06/23	2	38.83	0	0.00	38.55	2	6,164	0.03%
2020/06/22	2	38.75	0	0.00	38.65	2	6,160	0.03%
2020/06/19	1	39.00	0	0.00	38.95	1	6,145	0.02%
2020/06/12	16	38.19	3	39.15	39.50	13	6,551	0.20%
2020/06/11	3	39.47	0	0.00	39.10	3	6,634	0.05%
2020/06/10	0	0.00	3	42.00	40.90	-3	6,713	-0.04%
2020/06/09	1	41.65	0	0.00	41.55	1	6,838	0.01%
2020/06/04	1	43.10	1	41.60	40.90	0	6,998	0.00%
2020/06/03	0	0.00	2	43.00	42.90	-2	6,893	-0.03%
2020/06/02	0	0.00	1	42.75	42.25	-1	6,858	-0.01%
2020/05/27	1	42.50	2.6	42.25	42.05	-1.6	7,191	-0.02%
2020/05/26	1	41.50	0.3	41.25	41.05	0.7	7,331	0.01%
2020/05/22	1	41.55	0	0.00	40.80	1	7,432	0.01%
2020/05/20	5	40.90	10	40.20	40.90	-5	7,514	-0.07%
2020/05/15	2	37.75	0	0.00	37.85	2	7,715	0.03%
2020/05/14	0	0.00	3	38.45	38.50	-3	7,924	-0.04%
2020/05/13	1	40.65	1	41.00	40.70	0	8,068	0.00%
2020/05/11	1	41.70	5	41.95	41.25	-4	8,125	-0.05%
2020/05/08	4	43.16	14	43.32	42.85	-10	8,055	-0.12%
2020/05/07	1	42.25	15	42.22	42.00	-14	7,952	-0.18%
2020/05/06	1	41.85	11	42.12	41.40	-10	8,021	-0.12%
2020/05/05	0	0.00	13	41.50	41.25	-13	7,967	-0.16%
2020/05/04	2	40.65	10	40.74	41.00	-8	8,032	-0.10%
2020/04/30	1	41.95	24	42.27	41.50	-23	8,009	-0.29%
2020/04/29	32	44.31	108	44.76	42.10	-76	8,008	-0.95%	大賣/
2020/04/28	23	41.89	33	42.14	41.60	-10	7,605	-0.13%
2020/04/27	1	41.20	70	41.72	42.30	-69	7,532	-0.92%
2020/04/24	24	41.56	13	41.76	41.10	11	7,577	0.15%
2020/04/23	16	41.87	39	41.66	42.00	-23	7,618	-0.30%
2020/04/22	3	39.70	8	40.73	40.85	-5	7,550	-0.07%
2020/04/21	16	40.92	11	41.18	39.60	5	7,471	0.07%
2020/04/17	3	41.15	3	39.80	39.50	0	7,215	0.00%
2020/04/16	0	0.00	2	40.60	40.15	-2	7,152	-0.03%
2020/04/15	2	40.15	13.3	40.30	40.10	-11.3	7,102	-0.16%
2020/04/14	21	41.27	29	41.29	40.35	-8	7,053	-0.11%
2020/04/13	0	0.00	6	40.00	38.65	-6	6,936	-0.09%
2020/04/10	11	39.63	37	39.56	39.45	-26	6,900	-0.38%
2020/04/09	0	0.00	19	40.28	38.70	-19	6,832	-0.28%
2020/04/08	21	40.20	17	39.43	40.55	4	6,738	0.06%
2020/04/07	14	38.99	9	38.86	39.40	5	6,561	0.08%
2020/04/06	9	34.89	23	35.86	36.65	-14	6,346	-0.22%
2020/03/31	22	33.94	31	33.81	33.20	-9	6,118	-0.15%
2020/03/30	24	32.79	44	32.73	32.85	-20	5,954	-0.34%
2020/03/27	0	0.00	11	34.70	34.75	-11	5,823	-0.19%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/23	1	23.25	0	0.00	23.80	1	5,810	0.02%
2020/03/20	1	28.35	3	26.87	25.80	-2	5,810	-0.03%
2020/03/18	0	0.00	10	31.65	29.35	-10	5,764	-0.17%
2020/03/17	1	33.00	6	33.45	32.60	-5	5,749	-0.09%
2020/03/16	11	38.29	0	0.00	36.20	11	5,824	0.19%
2020/03/13	16	38.35	16	39.08	40.20	0	5,759	0.00%
2020/03/12	11	40.99	1	40.25	42.00	10	5,582	0.18%
2020/03/11	23	43.88	10	44.98	42.95	13	5,422	0.24%
2020/03/10	3	45.38	27.6	44.76	46.20	-24.6	5,315	-0.46%
2020/03/09	33	45.31	14	45.34	43.90	19	5,190	0.37%
2020/03/06	4	46.88	0	0.00	46.50	4	5,084	0.08%
2020/03/05	62	47.51	78	47.56	47.10	-16	4,993	-0.32%
2020/03/04	5	45.31	25	44.66	45.90	-20	4,785	-0.42%
2020/03/03	25	44.63	25	44.66	43.85	0	4,664	0.00%
2020/03/02	9	42.00	51	40.74	43.25	-42	4,494	-0.93%
2020/02/27	26	43.17	59	44.42	40.35	-33	4,322	-0.76%
2020/02/26	2	41.88	7	42.25	41.65	-5	3,983	-0.13%
2020/02/25	2	42.18	28	41.62	42.05	-26	3,899	-0.67%
2020/02/24	2	42.25	73	41.78	41.50	-71	3,772	-1.88%
2020/02/21	0	0.00	10	39.93	40.50	-10	3,605	-0.28%
2020/02/20	10	40.65	16	40.70	40.00	-6	3,538	-0.17%
2020/02/19	13	39.45	10	38.85	39.30	3	3,318	0.09%
2020/02/18	41	38.87	86	39.02	38.50	-45	3,243	-1.39%
2020/02/17	50	39.42	87	39.58	38.55	-37	3,125	-1.18%
2020/02/14	12	37.73	26	38.00	38.90	-14	2,867	-0.49%
2020/02/13	0	0.00	6	36.02	35.40	-6	2,648	-0.23%
2020/02/12	1	35.00	0	0.00	35.15	1	2,532	0.04%
2020/02/10	2	33.68	5	34.35	34.20	-3	2,454	-0.12%
2020/02/07	4	34.53	26	36.90	34.70	-22	2,413	-0.91%
2020/02/05	22	37.13	24	37.12	36.20	-2	2,219	-0.09%
2020/02/04	16	36.88	16	36.16	36.55	0	2,077	0.00%
2020/02/03	10	35.50	33	36.45	37.00	-23	2,012	-1.14%
2020/01/31	1	35.75	3	34.60	35.65	-2	1,885	-0.11%
2020/01/30	2	34.55	3	33.85	33.30	-1	1,797	-0.06%
2020/01/20	60	36.99	86	36.86	37.00	-26	1,741	-1.49%
2020/01/17	30	35.27	71	35.19	35.75	-41	1,597	-2.57%
2020/01/16	0	0.00	49	33.12	33.85	-49	1,431	-3.42%
2020/01/15	0	0.00	6	31.80	31.65	-6	1,336	-0.45%
2020/01/14	3	31.35	9	32.17	31.90	-6	1,321	-0.45%
2020/01/08	9	29.89	0	0.00	30.30	9	1,225	0.73%
2020/01/07	2	29.85	2	29.70	30.10	0	1,213	0.00%
2020/01/06	8	30.10	0	0.00	30.10	8	1,203	0.66%
2020/01/02	1	30.75	3	31.33	31.20	-2	1,182	-0.17%
2019/12/27	3	30.23	0	0.00	30.20	3	1,134	0.26%
2019/12/24	4	30.30	1	30.35	30.95	3	1,080	0.28%
2019/12/20	19	30.04	2	30.00	30.25	17	1,059	1.60%
2019/12/19	12	30.84	11	30.92	30.55	1	1,041	0.10%
2019/12/18	7	30.01	0	0.00	30.00	7	995	0.70%
2019/12/17	7	30.49	3	30.67	30.40	4	956	0.42%
2019/12/16	10	32.74	72	32.88	32.35	-62	875	-7.08%
2019/12/13	2	31.88	30	31.79	31.50	-28	744	-3.76%
2019/12/12	17	31.70	15	31.91	30.50	2	643	0.31%
2019/12/11	45	31.53	152	31.81	32.10	-107	519	-20.58%	大賣/鉅額交易
2019/12/10	0	0.00	79	28.80	29.20	-79	326	-24.22%
2019/12/09	0	0.00	15	26.44	26.55	-15	243	-6.15%
2019/12/06	0	0.00	2	26.35	26.25	-2	244	-0.82%
2019/12/02	153	25.50	5	25.20	26.35	148	242	61.03%	大買/鉅額交易
2019/11/29	90	25.99	1	26.15	25.70	89	239	37.20%
2019/11/28	40	25.39	3	25.45	25.45	37	229	16.14%
2019/11/27	111	25.39	5	25.45	25.35	106	231	45.79%	大買/鉅額交易
2019/11/25	94	25.13	0	0.00	25.05	94	230	40.78%
2019/11/22	24	25.06	0	0.00	24.90	24	230	10.39%
2019/11/21	46	25.00	0	0.00	25.05	46	235	19.57%
2019/11/20	95	25.00	0	0.00	25.20	95	237	39.92%
2019/11/19	23	25.19	0	0.00	25.20	23	241	9.52%
2019/11/18	45	25.10	0	0.00	25.10	45	253	17.72%
2019/11/15	42	25.09	0	0.00	24.80	42	255	16.42%
2019/11/14	57	24.95	0	0.00	25.15	57	258	22.09%
2019/11/13	37	24.95	0	0.00	25.10	37	258	14.30%
2019/11/12	108	25.25	3	25.30	25.00	105	259	40.41%	大買/鉅額交易
2019/11/11	270	25.05	0	0.00	24.95	270	265	101.85%	大買/鉅額交易
2019/11/08	177	25.02	0	0.00	24.95	177	267	66.17%	大買/鉅額交易
2019/11/07	263	25.17	0	0.00	24.95	263	290	90.67%	大買/鉅額交易
2019/11/06	136	25.54	0	0.00	25.50	136	349	38.95%	大買/鉅額交易
2019/11/05	107	25.33	5	25.40	25.60	102	352	28.95%	大買/鉅額交易
2019/11/04	90	25.21	1	25.60	25.00	89	352	25.28%
2019/11/01	0	0.00	3	24.83	24.85	-3	349	-0.86%
2019/10/31	3	24.60	2	24.80	24.75	1	353	0.28%
2019/10/29	0	0.00	2	24.80	24.70	-2	356	-0.56%
2019/10/18	0	0.00	5	23.40	23.40	-5	436	-1.15%
2019/10/17	0	0.00	1	23.55	23.45	-1	442	-0.23%
2019/10/15	0	0.00	3	22.70	22.65	-3	455	-0.66%
2019/10/07	1	21.80	10	21.85	22.00	-9	523	-1.72%
2019/10/02	1	22.25	0	0.00	22.20	1	528	0.19%
2019/10/01	2	23.18	0	0.00	23.10	2	525	0.38%
2019/09/27	1	25.45	2	25.50	25.45	-1	521	-0.19%
2019/09/26	0	0.00	1	25.50	25.50	-1	516	-0.19%
2019/09/25	0	0.00	5	25.45	25.50	-5	513	-0.97%
2019/09/23	3	25.95	5	25.95	25.75	-2	508	-0.39%
2019/09/18	0	0.00	5	25.45	25.60	-5	509	-0.98%
2019/09/12	0	0.00	1	25.40	25.35	-1	508	-0.20%
2019/09/05	2	25.20	0	0.00	25.15	2	499	0.40%
2019/09/03	0	0.00	5	25.10	25.10	-5	500	-1.00%
2019/08/30	0	0.00	10	24.95	24.90	-10	502	-1.99%
2019/08/27	1	23.85	0	0.00	23.80	1	496	0.20%
2019/08/26	2	23.90	0	0.00	23.80	2	495	0.40%
2019/08/23	3	24.50	0	0.00	24.35	3	491	0.61%
2019/08/21	8	24.63	0	0.00	24.70	8	483	1.65%
2019/08/15	1	24.30	0	0.00	24.35	1	466	0.21%
2019/08/12	11	23.69	9	24.09	24.05	2	451	0.44%
2019/08/08	14	25.30	0	0.00	25.05	14	428	3.27%
2019/08/06	0	0.00	6	27.00	27.45	-6	359	-1.67%
2019/08/02	0	0.00	1	28.00	28.05	-1	354	-0.28%
2019/07/30	0	0.00	9	29.60	28.90	-9	345	-2.61%
2019/07/26	0	0.00	6	29.64	29.35	-6	316	-1.89%
2019/07/25	1	29.15	0	0.00	29.15	1	296	0.34%
2019/07/24	0	0.00	9	29.23	28.95	-9	287	-3.13%
2019/07/23	0	0.00	44	29.19	29.00	-44	279	-15.73%
2019/07/22	0	0.00	3	28.60	28.40	-3	264	-1.13%
2019/07/19	0	0.00	95	28.89	28.75	-95	256	-37.10%
2019/07/18	0	0.00	11	28.89	28.80	-11	250	-4.40%
2019/07/17	1	28.70	7	28.85	28.75	-6	248	-2.41%
2019/07/16	0	0.00	59	29.13	29.10	-59	243	-24.27%
2019/07/15	0	0.00	109	29.95	29.80	-109	225	-48.23%	大賣/鉅額交易
2019/07/12	0	0.00	71	28.66	28.60	-71	199	-35.57%
2019/07/11	4	28.60	110	28.56	28.60	-106	195	-54.09%	大賣/鉅額交易
2019/07/10	0	0.00	54	28.13	28.25	-54	188	-28.65%
2019/07/09	0	0.00	47	27.86	27.90	-47	189	-24.78%
2019/07/08	0	0.00	2	27.80	27.70	-2	193	-1.04%
2019/07/05	0	0.00	99	27.86	27.95	-99	195	-50.70%
2019/07/04	0	0.00	43	27.76	27.75	-43	198	-21.64%
2019/07/03	0	0.00	90	27.63	27.70	-90	202	-44.53%
2019/07/02	0	0.00	36	27.71	27.65	-36	202	-17.76%
2019/06/28	0	0.00	59	27.77	27.80	-59	204	-28.91%
2019/06/27	2	27.40	176	27.58	27.80	-174	205	-84.75%	大賣/鉅額交易
2019/06/26	0	0.00	10	27.30	27.25	-10	200	-4.98%
2019/06/25	0	0.00	21	27.34	27.25	-21	205	-10.24%
2019/06/24	0	0.00	37	27.28	27.25	-37	210	-17.54%
2019/06/21	0	0.00	14	27.28	27.00	-14	228	-6.14%
2019/06/20	0	0.00	4	26.96	27.00	-4	231	-1.73%
2019/06/19	1	26.85	6	26.93	26.95	-5	235	-2.12%
2019/06/13	0	0.00	1	26.75	26.80	-1	270	-0.37%
2019/06/11	0	0.00	5	27.20	27.20	-5	273	-1.83%
2019/06/10	0	0.00	16	26.77	26.95	-16	273	-5.84%
2019/06/06	0	0.00	6	26.30	26.40	-6	275	-2.18%
2019/06/05	0	0.00	5	26.30	26.25	-5	279	-1.79%
2019/05/30	0	0.00	10	26.50	26.50	-10	289	-3.46%
2019/05/27	0	0.00	3	26.30	26.40	-3	301	-0.99%
2019/05/23	0	0.00	1	26.25	26.30	-1	319	-0.31%
2019/05/20	1	25.80	0	0.00	26.10	1	403	0.25%
2019/05/16	0	0.00	1	26.75	26.50	-1	414	-0.24%
2019/05/15	0	0.00	10	26.64	26.80	-10	416	-2.40%
2019/05/14	0	0.00	9	26.10	26.20	-9	424	-2.12%
2019/05/13	3	26.13	20	26.19	26.20	-17	424	-4.00%
2019/05/10	0	0.00	5	26.98	26.45	-5	427	-1.17%
2019/05/09	0	0.00	1	27.20	26.80	-1	429	-0.23%
2019/05/07	0	0.00	5	27.20	27.20	-5	435	-1.15%
2019/05/06	0	0.00	1	27.30	27.15	-1	439	-0.23%
2019/05/03	0	0.00	5	27.45	27.45	-5	444	-1.13%
2019/05/02	0	0.00	2	27.35	27.40	-2	459	-0.43%
2019/04/26	0	0.00	5	27.45	27.45	-5	489	-1.02%
2019/04/25	0	0.00	2	27.50	27.60	-2	504	-0.40%
2019/04/22	0	0.00	6	28.01	27.90	-6	627	-0.96%
2019/04/19	0	0.00	7	27.53	27.55	-7	666	-1.05%
2019/04/18	0	0.00	9	27.75	27.70	-9	697	-1.29%
2019/04/17	0	0.00	28	27.96	27.85	-28	702	-3.99%
2019/04/16	0	0.00	27	27.21	27.30	-27	703	-3.84%
2019/04/15	0	0.00	11	27.70	27.30	-11	698	-1.58%
2019/04/12	0	0.00	10	28.03	27.70	-10	690	-1.45%
2019/04/11	0	0.00	109	28.27	28.20	-109	687	-15.84%	大賣/鉅額交易
2019/04/10	0	0.00	92	28.32	28.35	-92	685	-13.41%
2019/04/09	0	0.00	35	28.17	28.10	-35	689	-5.08%
2019/04/08	0	0.00	5	28.20	28.05	-5	689	-0.73%
2019/04/03	0	0.00	5	28.10	28.15	-5	695	-0.72%
2019/03/27	0	0.00	45	28.66	28.65	-45	721	-6.24%
2019/03/26	0	0.00	34	28.88	28.85	-34	724	-4.69%
2019/03/19	0	0.00	6	28.50	28.55	-6	701	-0.85%
2019/03/11	0	0.00	6	27.20	27.55	-6	702	-0.85%
2019/03/08	0	0.00	5	27.04	27.10	-5	700	-0.71%
2019/03/06	0	0.00	2	27.70	27.30	-2	705	-0.28%
2019/02/25	1	28.05	0	0.00	27.70	1	687	0.15%
2019/02/21	0	0.00	2	28.50	28.45	-2	671	-0.30%
2019/02/20	0	0.00	60	28.37	28.50	-60	657	-9.13%
2019/02/19	0	0.00	32	27.82	29.00	-32	630	-5.08%
2019/02/18	0	0.00	7	26.51	26.50	-7	588	-1.19%
2019/02/14	0	0.00	7	26.53	26.20	-7	576	-1.21%
2019/02/13	0	0.00	5	26.60	26.50	-5	573	-0.87%
2019/02/11	4	25.75	0	0.00	25.50	4	561	0.71%
2019/01/30	0	0.00	3	26.30	26.15	-3	554	-0.54%
2019/01/29	3	26.28	0	0.00	26.20	3	552	0.54%
2019/01/28	0	0.00	1	26.80	26.65	-1	546	-0.18%
2019/01/25	0	0.00	1	26.70	26.65	-1	541	-0.18%
2019/01/23	9	27.28	1	27.15	27.10	8	530	1.51%
2019/01/22	5	26.40	7	26.16	27.10	-2	514	-0.39%
2019/01/21	0	0.00	1	26.85	26.40	-1	505	-0.20%
2019/01/18	0	0.00	1	27.50	27.20	-1	491	-0.20%
2019/01/17	0	0.00	18	27.64	27.20	-18	480	-3.74%
2019/01/16	6	26.83	30	27.02	28.70	-24	463	-5.17%
2019/01/15	0	0.00	18	27.54	27.50	-18	434	-4.14%
2019/01/14	9	28.56	16	28.84	28.50	-7	401	-1.74%