眾達-KY (4977)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	21	121.29	21	120.17	122.50	0	9,861	0.00%
2024/11/20	6	113.67	6	114.75	114.50	0	9,521	0.00%
2024/11/19	14	113.11	11	112.59	113.50	3	9,428	0.03%
2024/11/18	7	113.00	10	113.50	110.50	-3	9,322	-0.03%
2024/11/15	7	112.36	4	112.25	111.50	3	9,225	0.03%
2024/11/14	7	117.43	7	118.07	117.00	0	9,048	0.00%
2024/11/13	32	116.16	27	119.63	117.00	5	8,874	0.06%
2024/11/12	20	115.50	21	115.07	115.50	-1	8,461	-0.01%
2024/11/11	14	113.43	9	114.28	117.00	5	8,189	0.06%
2024/11/08	4	108.75	5	109.00	106.50	-1	7,963	-0.01%
2024/11/07	1	106.50	1	107.00	107.00	0	7,849	0.00%
2024/11/06	2	106.75	2	107.75	108.00	0	7,806	0.00%
2024/11/05	1	109.50	1	110.50	107.50	0	7,782	0.00%
2024/11/04	0	0.00	0	111.00	110.00	0	7,742	0.00%
2024/11/01	1	108.50	1	108.50	108.00	0	7,695	0.00%
2024/10/29	5	106.90	3	107.00	107.50	2	7,621	0.03%
2024/10/28	0	0.00	0	106.25	104.50	0	7,561	0.00%
2024/10/25	1	109.50	1	110.50	110.00	0	7,503	0.00%
2024/10/24	2	112.50	3.2	113.28	108.50	-1.2	7,478	-0.02%
2024/10/22	1	112.50	1	113.00	114.50	0	7,341	0.00%
2024/10/21	1.2	113.42	1	113.50	113.00	0.2	7,286	0.00%
2024/10/18	3	116.50	5	113.60	113.00	-2	7,273	-0.03%
2024/10/17	1	120.50	2	121.00	121.00	-1	7,135	-0.01%
2024/10/16	5	122.00	5	122.20	125.00	0	7,030	0.00%
2024/10/15	39	124.95	32	124.98	119.50	7	6,797	0.10%
2024/10/14	15	120.47	21	121.10	126.00	-6	6,364	-0.09%
2024/10/11	19	116.84	14	117.25	115.50	5	5,929	0.08%
2024/10/09	43	117.34	40.2	117.00	114.00	2.8	5,730	0.05%
2024/10/08	3.2	112.03	2	111.50	117.50	1.2	5,186	0.02%
2024/10/07	2	109.75	2	110.50	107.00	0	4,980	0.00%
2024/10/01	1	107.50	1	108.50	105.50	0	4,788	0.00%
2024/09/30	1	101.00	1	102.00	105.50	0	4,658	0.00%
2024/09/27	11	113.18	10	112.80	107.50	1	4,521	0.02%
2024/09/25	14	108.96	14	107.21	107.50	0	4,061	0.00%
2024/09/24	1	110.00	1	110.50	112.50	0	3,898	0.00%
2024/09/20	7	111.00	7	112.86	109.50	0	3,680	0.00%
2024/09/19	21	111.98	41	106.67	112.50	-20	3,505	-0.57%
2024/09/18	16	109.34	16	109.38	106.00	0	3,202	0.00%
2024/09/16	1	105.00	0	0.00	105.00	1	2,769	0.04%
2024/09/12	38	97.19	25	95.76	97.50	13	2,385	0.54%
2024/09/11	0	0.00	11	88.43	90.60	-11	2,003	-0.55%
2024/09/10	4	83.78	3.1	83.64	82.40	0.9	1,944	0.05%
2024/09/09	0	0.00	1	78.80	80.00	-1	1,805	-0.06%
2024/09/03	1	78.60	0	0.00	79.00	1	1,785	0.06%
2024/09/02	1	79.20	1	80.00	79.60	0	1,760	0.00%
2024/08/19	0	0.00	2	68.80	68.80	-2	1,699	-0.12%
2024/08/12	2	68.10	2	69.00	68.80	0	1,895	0.00%
2024/08/09	2	68.10	0	0.00	67.80	2	1,894	0.11%
2024/07/23	0	0.00	1	79.70	80.30	-1	1,776	-0.06%
2024/07/22	1	77.70	0	0.00	77.70	1	1,762	0.06%
2024/07/19	1	80.12	0	0.00	80.00	1	1,741	0.06%
2024/07/18	6	86.67	4	88.08	85.50	2	1,691	0.12%
2024/07/17	14	84.79	6	85.00	87.30	8	1,621	0.49%
2024/07/12	2	82.00	0	0.00	81.70	2	1,502	0.13%
2024/07/11	1	83.70	0	0.00	83.70	1	1,485	0.07%
2024/07/10	1	83.80	0	0.00	82.50	1	1,463	0.07%
2024/07/01	0	82.10	1	81.80	81.30	-1	1,325	-0.07%
2024/06/28	1	85.40	1	83.80	84.20	0	1,298	0.00%
2024/06/27	1	84.60	0	0.00	84.20	1	1,243	0.08%
2024/06/25	0	0.00	1	80.90	81.70	-1	1,140	-0.09%
2024/06/24	0	81.80	0	0.00	81.20	0	1,109	0.00%
2024/06/21	2	82.60	4	82.63	81.70	-2	1,024	-0.20%
2024/06/20	0	0.00	2	78.80	79.10	-2	928	-0.22%
2024/06/17	2	79.85	0	0.00	79.30	2	807	0.25%
2024/06/14	0	75.50	0	0.00	76.50	0	732	0.00%
2024/06/13	0	75.38	0	0.00	75.00	0	740	0.00%
2024/05/30	1	75.00	0	0.00	74.80	1	808	0.12%
2024/05/21	0	75.40	0	0.00	74.40	0	1,145	0.00%
2024/04/29	0	0.00	0	73.40	73.50	0	984	0.00%
2024/04/25	0	0.00	0	73.20	71.90	0	981	0.00%
2024/04/24	0	72.36	0	0.00	72.60	0	987	0.00%
2024/04/23	0	71.80	0	0.00	71.10	0	991	0.00%
2024/04/22	0	71.75	0	0.00	70.80	0	992	0.00%
2024/04/03	0	75.90	0	0.00	75.30	0	979	0.00%
2024/03/22	0	0.00	1	73.10	73.50	-1	977	-0.10%
2024/03/21	0	73.00	3	73.10	72.80	-3	976	-0.31%
2024/03/20	0	72.50	0	0.00	72.20	0	978	0.00%
2024/03/19	0	73.40	0	0.00	73.50	0	977	0.00%
2024/03/13	0	0.00	0	77.90	77.50	0	979	0.00%
2024/03/08	0	73.80	0	0.00	73.90	0	948	0.00%
2024/03/07	0	77.70	0	0.00	77.10	0	939	0.00%
2024/03/05	0	79.10	7	79.29	78.60	-7	962	-0.73%
2024/03/01	0	0.00	11	80.70	80.30	-11	926	-1.19%
2024/02/29	0	0.00	1	82.30	82.10	-1	897	-0.11%
2024/02/27	1	82.98	1	81.70	81.40	0	841	0.00%
2024/02/26	0	0.00	1	81.40	81.20	-1	738	-0.14%
2024/02/23	0	0.00	1	79.30	79.00	-1	653	-0.15%
2024/02/21	4	75.85	4	76.78	76.40	0	604	0.00%
2024/02/16	0	0.00	1	74.00	74.70	-1	619	-0.16%
2024/02/15	0	0.00	10	72.37	72.10	-10	617	-1.62%
2024/02/01	8	74.50	0	0.00	74.50	8	631	1.27%
2024/01/11	0	0.00	1	73.20	73.20	-1	827	-0.12%
2024/01/10	1	73.40	1	73.30	72.80	0	861	0.00%
2024/01/05	0	0.00	1	75.60	75.70	-1	989	-0.10%
2024/01/02	0	0.00	0	78.80	78.30	0	1,082	0.00%
2023/12/26	2	75.60	0	0.00	75.60	2	1,342	0.15%
2023/12/18	0	0.00	20	77.75	77.40	-20	1,543	-1.30%
2023/12/15	6	77.65	0	0.00	77.50	6	1,568	0.38%
2023/12/14	15	77.63	0	0.00	77.40	15	1,624	0.92%
2023/12/13	0	78.10	0	0.00	77.40	0	1,748	0.00%
2023/12/11	1	77.00	0	0.00	77.20	1	2,052	0.05%
2023/12/05	0	0.00	3	79.87	79.60	-3	2,310	-0.13%
2023/12/01	3	82.40	3	82.37	81.90	0	2,664	0.00%
2023/11/29	2	80.55	0	0.00	80.30	2	2,641	0.08%
2023/11/24	1	79.10	0	0.00	79.10	1	2,656	0.04%
2023/11/21	7	81.00	2	80.50	80.20	5	2,664	0.19%
2023/11/20	1	79.80	0	0.00	79.60	1	2,668	0.04%
2023/11/17	0	0.00	5	79.50	79.50	-5	2,677	-0.19%
2023/11/16	5	78.20	0	0.00	79.50	5	2,681	0.19%
2023/11/15	1	78.80	7	77.87	78.80	-6	2,675	-0.22%
2023/11/13	0	0.00	1	76.20	75.70	-1	2,674	-0.04%
2023/11/10	2	74.70	0	0.00	75.00	2	2,693	0.07%
2023/11/09	2	76.20	0	0.00	75.90	2	2,689	0.07%
2023/11/07	2	78.60	0	0.00	78.20	2	2,719	0.07%
2023/11/06	0	0.00	2	79.00	79.00	-2	2,807	-0.07%
2023/11/03	2	77.80	2	79.00	78.00	0	2,851	0.00%
2023/11/02	3	77.63	0	0.00	78.00	3	2,873	0.10%
2023/10/31	0	0.00	1	77.20	75.30	-1	2,878	-0.03%
2023/10/30	1	80.00	0	0.00	79.10	1	2,922	0.03%
2023/10/25	0	0.00	1	82.50	81.90	-1	3,125	-0.03%
2023/10/24	0	0.00	6	81.30	82.10	-6	3,121	-0.19%
2023/10/23	2	79.65	0	0.00	79.40	2	3,117	0.06%
2023/10/19	1	79.50	0	0.00	80.70	1	3,144	0.03%
2023/10/18	2	78.60	0	0.00	78.80	2	3,177	0.06%
2023/10/17	6	81.32	5	82.82	81.00	1	3,311	0.03%
2023/10/16	2	81.80	1	81.70	81.10	1	3,333	0.03%
2023/10/13	1	82.40	9.4	82.94	83.40	-8.4	3,317	-0.25%
2023/10/12	2.4	81.27	0	0.00	81.40	2.4	3,337	0.07%
2023/10/11	4	81.45	1	84.90	81.00	3	3,323	0.09%
2023/10/06	1	84.30	1.5	83.84	84.30	-0.5	3,308	-0.02%
2023/10/05	5.5	83.39	9	82.44	84.00	-3.5	3,304	-0.11%
2023/10/04	7	79.70	4	80.63	79.30	3	3,235	0.09%
2023/10/03	1	82.30	1	85.20	82.40	0	3,247	0.00%
2023/09/28	0	0.00	1	84.90	83.20	-1	3,178	-0.03%
2023/09/26	1	85.60	1	86.20	85.00	0	3,232	0.00%
2023/09/25	2	85.80	0	0.00	85.50	2	3,228	0.06%
2023/09/22	0	0.00	12	82.50	85.20	-12	3,210	-0.37%
2023/09/19	4	86.95	3	85.03	85.10	1	3,212	0.03%
2023/09/18	10	88.62	9	88.02	87.60	1	3,185	0.03%
2023/09/15	10	87.52	3	87.30	86.50	7	3,077	0.23%
2023/09/14	22	87.82	21	88.49	88.30	1	2,983	0.03%
2023/09/13	1	84.60	1	84.00	84.90	0	2,828	0.00%
2023/09/12	0	79.50	0	0.00	80.90	0	2,791	0.00%
2023/09/11	2	81.90	3	81.60	81.30	-1	2,808	-0.04%
2023/09/08	3	82.30	3	82.80	84.30	0	2,789	0.00%
2023/09/07	3	83.10	3	82.77	83.90	0	2,819	0.00%
2023/09/06	11	79.81	10	80.29	79.80	1	2,760	0.04%
2023/08/29	33	71.56	38	70.88	71.30	-5	3,066	-0.16%
2023/08/28	10	70.50	0	0.00	70.50	10	3,117	0.32%
2023/08/25	0	0.00	35	69.91	70.10	-35	3,250	-1.08%
2023/08/24	32	70.98	22	69.91	70.30	10	3,385	0.30%
2023/08/23	26	70.23	0	0.00	70.00	26	3,571	0.73%
2023/08/22	20	71.68	20	70.76	70.80	0	3,620	0.00%
2023/08/21	5	71.00	5	71.32	71.70	0	3,674	0.00%
2023/08/18	5	72.80	35	72.15	71.00	-30	3,705	-0.81%
2023/08/17	32	70.26	0	0.00	72.70	32	3,776	0.85%
2023/08/10	28	72.85	25	71.82	71.40	3	3,816	0.08%
2023/08/09	2	80.70	32	80.66	79.10	-30	3,749	-0.80%
2023/08/08	0	0.00	10	84.15	83.00	-10	3,726	-0.27%
2023/08/07	0	0.00	20	84.43	85.60	-20	3,753	-0.53%
2023/08/04	10	84.80	10	85.40	84.70	0	3,760	0.00%
2023/08/02	40	86.15	10	84.70	83.70	30	3,774	0.79%
2023/08/01	31	91.11	0	0.00	91.30	31	3,730	0.83%
2023/07/31	0	0.00	1	93.30	90.50	-1	3,688	-0.03%
2023/07/28	1	89.30	0	0.00	88.80	1	3,612	0.03%
2023/07/26	1	84.40	0	0.00	84.50	1	3,620	0.03%
2023/07/25	1	87.80	1	88.10	87.80	0	3,633	0.00%
2023/07/24	1	86.70	1	85.30	85.20	0	3,655	0.00%
2023/07/21	1	89.40	0	0.00	89.10	1	3,698	0.03%
2023/07/20	14	92.77	8	93.33	92.00	6	3,778	0.16%
2023/07/19	2	89.10	1	90.10	87.70	1	3,640	0.03%
2023/07/12	4	83.50	0	0.00	83.50	4	3,908	0.10%
2023/07/11	1	85.70	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2	86.20	1	84.30	85.30	1	3,958	0.03%
2023/07/07	0	0.00	4	89.50	89.60	-4	3,925	-0.10%
2023/07/05	2	93.45	0	0.00	91.10	2	4,043	0.05%
2023/07/04	1	92.30	1	92.40	92.70	0	4,198	0.00%
2023/06/30	0	0.00	1	89.80	90.00	-1	4,300	-0.02%
2023/06/29	1	89.50	0	0.00	89.50	1	4,386	0.02%
2023/06/28	1	88.20	1	87.30	87.00	0	4,437	0.00%
2023/06/19	1	91.80	0	0.00	90.70	1	4,598	0.02%
2023/06/16	1	91.00	1	90.60	89.60	0	4,605	0.00%
2023/06/15	0	0.00	4	89.40	89.00	-4	4,708	-0.08%
2023/06/13	2	90.55	2	90.70	89.60	0	4,702	0.00%
2023/06/12	2	94.15	0	0.00	91.40	2	4,624	0.04%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/07	1	104.50	0	0.00	104.50	1	4,710	0.02%
2023/06/06	2	114.50	2	116.00	108.50	0	4,816	0.00%
2023/06/05	0	0.00	1	114.50	115.00	-1	4,861	-0.02%
2023/06/02	4	113.00	3	113.50	111.00	1	4,903	0.02%
2023/06/01	2	112.50	2	113.50	114.00	0	5,075	0.00%
2023/05/31	26	114.29	26	113.46	112.50	0	5,142	0.00%
2023/05/30	1	110.00	1	111.00	110.00	0	5,037	0.00%
2023/05/29	0	0.00	0	113.00	113.00	0	4,919	0.00%
2023/05/16	2	101.50	2	100.50	101.50	0	5,422	0.00%
2023/05/08	0	0.00	2	105.00	104.00	-2	5,870	-0.03%
2023/05/03	2	104.00	0	0.00	103.50	2	5,988	0.03%
2023/04/27	22	106.00	22	106.32	105.50	0	6,291	0.00%
2023/04/21	4	118.38	5	121.00	115.50	-1	6,237	-0.02%
2023/04/20	0	0.00	0	119.50	121.50	0	6,304	0.00%
2023/04/19	8	125.75	9	127.11	126.50	-1	6,282	-0.02%
2023/04/18	11	127.50	13	126.00	126.00	-2	6,238	-0.03%
2023/04/17	0	0.00	2	122.00	121.50	-2	6,192	-0.03%
2023/04/13	2	119.75	1	120.50	119.00	1	6,288	0.02%
2023/04/11	2	124.50	0	0.00	123.50	2	6,288	0.03%
2023/04/10	7	123.21	6	124.83	125.50	1	6,278	0.02%
2023/04/07	6	125.42	9	125.50	122.50	-3	6,226	-0.05%
2023/04/06	1	120.00	0	0.00	120.00	1	6,044	0.02%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/30	0	115.00	0	0.00	113.00	0	5,976	0.00%
2023/03/29	0	0.00	1	118.50	118.50	-1	5,880	-0.02%
2023/03/28	9	114.06	9	115.17	112.50	0	5,830	0.00%
2023/03/23	0	0.00	3	115.50	115.00	-3	5,797	-0.05%
2023/03/21	7	110.50	7	110.21	110.00	0	5,770	0.00%
2023/03/20	8	111.13	7	111.71	111.00	1	5,746	0.02%
2023/03/17	3	118.33	2	119.00	118.50	1	5,633	0.02%
2023/03/15	20	118.80	20	118.60	119.00	0	5,735	0.00%
2023/03/14	12	118.04	13	118.15	117.00	-1	5,811	-0.02%
2023/03/13	31	119.05	31	118.10	118.50	0	6,020	0.00%
2023/03/10	44	120.72	52	121.82	118.50	-8	6,156	-0.13%
2023/03/09	34	128.71	32.2	128.23	128.00	1.8	6,088	0.03%
2023/03/08	10	125.35	4	126.63	126.50	6	6,123	0.10%
2023/03/07	0	0.00	2	122.00	120.00	-2	6,250	-0.03%
2023/03/06	26	119.38	25	117.78	121.00	1	6,272	0.02%
2023/03/03	0	0.00	3	113.83	113.00	-3	6,111	-0.05%
2023/03/02	2	111.50	2	110.25	111.50	0	6,124	0.00%
2023/02/24	2	110.50	2	109.75	110.00	0	6,208	0.00%
2023/02/23	5	111.10	3	109.50	111.50	2	6,162	0.03%
2023/02/22	9	111.00	3	110.33	109.50	6	6,080	0.10%
2023/02/21	4	121.00	5	120.30	118.50	-1	5,882	-0.02%
2023/02/20	4	120.25	4	120.00	121.00	0	5,718	0.00%
2023/02/16	5	113.50	3	114.00	116.00	2	5,472	0.04%
2023/02/14	3	109.00	3	108.17	108.00	0	5,311	0.00%
2023/02/13	10	109.70	10	109.25	111.00	0	5,288	0.00%
2023/02/10	7	114.21	6	113.17	110.50	1	5,214	0.02%
2023/02/09	2	110.50	2	111.50	111.50	0	4,955	0.00%
2023/02/07	2	111.75	2	113.00	113.00	0	4,814	0.00%
2023/02/06	1	111.50	1	112.00	111.50	0	4,780	0.00%
2023/02/03	6	112.58	6	112.58	112.00	0	4,757	0.00%
2023/02/02	3	110.67	3	110.83	111.50	0	4,696	0.00%
2023/02/01	1	111.50	1	113.00	113.00	0	4,680	0.00%
2023/01/31	3	114.50	4	114.00	113.50	-1	4,698	-0.02%
2023/01/30	7	115.29	7	114.29	113.00	0	4,599	0.00%
2023/01/17	13	111.54	13	111.27	111.50	0	4,472	0.00%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/13	1	104.00	0	0.00	102.00	1	4,353	0.02%
2023/01/12	0	0.00	1	105.00	104.50	-1	4,332	-0.02%
2023/01/11	4	106.00	4	105.75	104.50	0	4,355	0.00%
2023/01/10	1	103.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	2	104.00	2	104.75	107.00	0	4,187	0.00%
2023/01/05	1	103.50	3	104.00	102.50	-2	4,079	-0.05%
2023/01/04	4	102.50	1	104.00	101.50	3	3,967	0.08%
2023/01/03	3	101.53	2	103.25	104.00	1	3,924	0.03%
2022/12/30	4	98.38	5	99.24	98.90	-1	3,874	-0.03%
2022/12/29	0	0.00	1	94.80	95.80	-1	3,828	-0.03%
2022/12/28	1	94.90	0	0.00	94.60	1	3,846	0.03%
2022/12/27	0	0.00	1	99.00	99.00	-1	3,827	-0.03%
2022/12/26	1	97.00	1	97.50	96.70	0	3,802	0.00%
2022/12/22	0	0.00	0	105.00	98.90	0	3,788	0.00%
2022/12/21	2	101.50	1	103.00	101.00	1	3,746	0.03%
2022/12/20	0	0.00	1	101.50	101.50	-1	3,752	-0.03%
2022/12/14	3	110.83	3	110.33	110.50	0	3,718	0.00%
2022/12/09	0	0.00	1	108.00	109.50	-1	3,593	-0.03%
2022/12/08	1	112.00	1	112.50	110.00	0	3,592	0.00%
2022/12/07	4	116.50	3	113.67	110.50	1	3,568	0.03%
2022/12/06	9	115.28	9	115.94	115.00	0	3,494	0.00%
2022/12/05	12	115.13	32	116.77	117.50	-20	3,427	-0.58%
2022/12/02	3	110.67	1	110.00	108.00	2	3,205	0.06%
2022/12/01	4	105.88	19	104.74	105.50	-15	2,997	-0.50%
2022/11/30	31	107.18	11	106.64	105.50	20	2,961	0.68%
2022/11/29	24	103.98	10	104.75	105.50	14	2,838	0.49%
2022/11/28	2	96.55	3	99.23	99.30	-1	2,605	-0.04%
2022/11/25	1	95.50	1	91.90	90.30	0	2,509	0.00%
2022/11/24	15	94.80	17	97.56	94.70	-2	2,463	-0.08%
2022/11/23	5	94.74	2	94.95	95.60	3	2,454	0.12%
2022/11/15	1	92.80	0	0.00	91.90	1	2,945	0.03%
2022/11/02	0	0.00	1	94.50	94.00	-1	2,871	-0.03%
2022/10/27	1	90.50	1	89.90	94.00	0	2,743	0.00%
2022/10/26	2	93.60	2	92.50	94.10	0	2,647	0.00%
2022/10/13	1	98.80	1	100.50	98.30	0	2,343	0.00%
2022/09/28	3	111.50	3	113.00	109.50	0	2,012	0.00%
2022/09/26	0	0.00	1	114.00	113.00	-1	1,945	-0.05%
2022/09/13	2	121.00	0	0.00	120.50	2	1,682	0.12%
2022/09/12	2	122.00	3	122.00	121.50	-1	1,603	-0.06%
2022/09/08	1	119.50	1	119.00	121.50	0	1,545	0.00%
2022/09/07	0	0.00	1	117.50	119.00	-1	1,504	-0.07%
2022/09/06	7	120.29	6	120.00	120.00	1	1,458	0.07%
2022/09/05	6	119.33	7	120.57	117.50	-1	1,364	-0.07%
2022/09/02	5	119.40	3	119.83	119.50	2	1,239	0.16%
2022/09/01	1	120.50	1	122.00	116.00	0	1,163	0.00%
2022/08/30	20	121.08	20	120.83	121.50	0	1,053	0.00%
2022/08/29	10	116.15	10	116.60	116.00	0	914	0.00%
2022/08/26	3	114.83	3	116.17	114.00	0	803	0.00%
2022/08/25	3	113.67	5	110.80	115.50	-2	630	-0.32%
2022/08/24	2	104.00	3	106.00	105.00	-1	478	-0.21%
2022/08/23	7	101.57	7	101.36	99.30	0	338	0.00%
2022/08/12	2	91.00	3	90.20	91.20	-1	132	-0.75%
2022/08/11	2	90.85	2	90.80	90.30	0	125	0.00%
2022/06/27	0	0.00	1	79.90	80.10	-1	62	-1.60%
2022/01/26	0	0.00	2	78.10	78.00	-2	90	-2.20%
2022/01/13	0	0.00	1	82.80	83.00	-1	100	-0.99%
2021/08/23	0	0.00	1	74.40	77.50	-1	216	-0.46%
2021/08/04	1	87.80	0	0.00	87.90	1	261	0.38%
2021/07/12	0	0.00	1	86.00	84.00	-1	425	-0.24%
2021/06/09	0	0.00	1	100.00	99.90	-1	707	-0.14%
2021/05/28	0	0.00	1	94.80	95.30	-1	728	-0.14%
2021/05/27	0	0.00	2	93.40	93.90	-2	731	-0.27%
2021/05/21	0	0.00	1	90.10	90.20	-1	736	-0.14%
2021/05/17	0	0.00	0.1	81.80	78.80	-0.1	734	-0.01%
2021/05/12	1	80.90	0	0.00	83.40	1	714	0.14%
2021/05/07	0	0.00	1	97.60	97.50	-1	681	-0.15%
2021/05/06	4	96.23	0	0.00	94.20	4	676	0.59%
2021/05/04	1	97.80	1	106.50	100.00	0	651	0.00%
2021/04/28	2	114.25	0	0.00	113.00	2	624	0.32%
2021/04/27	2	115.00	0	0.00	114.50	2	640	0.31%
2021/04/23	0	0.00	2	116.75	116.00	-2	642	-0.31%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/16	1	120.00	0	0.00	119.00	1	662	0.15%
2021/04/14	1	114.00	0	0.00	118.00	1	643	0.16%
2021/04/12	7	116.14	7	117.64	118.00	0	577	0.00%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/08	0	0.00	3	112.17	112.50	-3	541	-0.55%
2021/04/07	2	109.50	0	0.00	110.00	2	536	0.37%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/30	0	0.00	1	113.00	113.00	-1	532	-0.19%
2021/03/29	0	0.00	1	115.00	115.00	-1	529	-0.19%
2021/03/26	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/03/24	0	0.00	9	115.89	115.50	-9	538	-1.67%
2021/03/23	2	112.00	0	0.00	112.00	2	538	0.37%
2021/03/22	0	0.00	2	113.50	113.50	-2	539	-0.37%
2021/03/18	1	115.00	0	0.00	115.00	1	551	0.18%
2021/03/17	10	114.50	1	116.00	114.50	9	579	1.55%
2021/03/16	20	113.00	20	113.50	113.00	0	585	0.00%
2021/03/15	1	112.50	2	111.50	112.50	-1	613	-0.16%
2021/03/11	2	110.50	1	111.00	109.50	1	632	0.16%
2021/03/10	1	108.50	0	0.00	108.50	1	651	0.15%
2021/03/05	2	106.00	2	106.00	105.50	0	767	0.00%
2021/03/04	0	0.00	1	107.00	107.00	-1	766	-0.13%
2021/02/18	0	0.00	1	107.50	108.00	-1	897	-0.11%
2021/02/04	1	104.00	0	0.00	103.50	1	1,092	0.09%
2021/01/28	0	0.00	1	104.50	105.00	-1	1,198	-0.08%
2021/01/25	1	105.00	0	0.00	106.50	1	1,211	0.08%
2021/01/20	1	103.50	0	0.00	104.00	1	1,222	0.08%
2021/01/15	2	112.00	0	0.00	111.50	2	1,200	0.17%
2021/01/08	2	120.75	3	121.17	121.00	-1	1,203	-0.08%
2021/01/06	0	0.00	1	116.50	117.00	-1	1,188	-0.08%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/24	1	117.50	0	0.00	116.50	1	1,174	0.09%
2020/12/18	2	116.50	2	117.50	115.50	0	1,233	0.00%
2020/12/17	2	119.00	2	118.00	118.00	0	1,241	0.00%
2020/12/11	2	120.50	4	118.50	116.00	-2	1,234	-0.16%
2020/12/10	2	123.25	0	0.00	121.50	2	1,214	0.16%
2020/12/08	2	124.00	2	124.00	126.00	0	1,177	0.00%
2020/12/03	3.1	126.11	3	134.00	126.00	0.1	1,209	0.01%
2020/12/02	0	0.00	10	128.00	131.50	-10	1,174	-0.85%
2020/11/25	3	122.00	3	128.00	122.00	0	1,163	0.00%
2020/11/23	12	125.71	2	125.00	123.50	10	1,119	0.89%
2020/11/20	5	124.00	5	125.20	123.50	0	1,109	0.00%
2020/11/18	5	122.00	5	123.50	122.00	0	1,107	0.00%
2020/11/16	1	117.00	1	117.50	123.00	0	1,121	0.00%
2020/11/13	9	119.17	9	119.50	120.00	0	1,122	0.00%
2020/11/12	4	116.50	4	112.25	116.00	0	1,024	0.00%
2020/11/10	4	111.00	4	112.00	111.00	0	960	0.00%
2020/11/09	2	110.50	2	107.50	110.50	0	966	0.00%
2020/11/04	1	103.50	0	0.00	104.00	1	1,011	0.10%
2020/10/20	5	107.70	5	107.70	108.00	0	1,187	0.00%
2020/10/07	0	0.00	1	103.00	103.50	-1	1,491	-0.07%
2020/09/23	6	116.00	6	113.33	116.00	0	1,942	0.00%
2020/09/22	0	0.00	3	110.50	112.50	-3	1,947	-0.15%
2020/09/21	3	109.50	0	0.00	109.00	3	1,947	0.15%
2020/09/17	0	0.00	1	116.50	115.00	-1	1,975	-0.05%
2020/09/10	2	114.50	2	115.00	115.00	0	2,001	0.00%
2020/09/09	3	111.67	3	110.67	110.00	0	1,970	0.00%
2020/09/03	5	113.30	4	118.50	113.00	1	2,011	0.05%
2020/09/02	1	115.00	0	0.00	119.00	1	2,004	0.05%
2020/08/18	1	123.50	1	121.50	121.50	0	2,215	0.00%
2020/08/12	3	130.50	3	129.50	125.50	0	2,288	0.00%
2020/08/11	2	132.00	2	132.25	131.00	0	2,343	0.00%
2020/08/05	2	135.50	2	136.00	135.50	0	2,495	0.00%
2020/07/24	2	140.50	1	136.00	136.00	1	2,735	0.04%
2020/07/22	3	142.00	3	143.83	141.50	0	2,786	0.00%
2020/07/17	12	143.08	11	138.00	138.00	1	2,837	0.04%
2020/07/15	35	150.34	35	143.57	141.00	0	2,819	0.00%
2020/07/14	1	146.00	0	0.00	143.50	1	2,777	0.04%
2020/07/10	13	140.46	15	139.00	136.50	-2	2,645	-0.08%
2020/07/09	2	142.50	2	143.00	139.50	0	2,594	0.00%
2020/07/08	2	137.25	4	138.38	137.00	-2	2,517	-0.08%
2020/07/07	5	138.80	4	137.00	139.50	1	2,486	0.04%
2020/07/06	3	131.67	1	130.00	133.00	2	2,415	0.08%
2020/07/02	4	131.00	3	130.00	130.50	1	2,406	0.04%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/30	1	123.00	0	0.00	121.00	1	2,352	0.04%
2020/06/18	2	123.75	2	124.75	124.50	0	2,469	0.00%
2020/06/17	1	123.00	1	124.00	123.50	0	2,477	0.00%
2020/06/15	1	119.50	1	122.00	119.50	0	2,572	0.00%
2020/06/12	1	118.00	1	120.50	121.50	0	2,599	0.00%
2020/06/05	1	133.00	1	135.00	133.00	0	2,927	0.00%
2020/06/04	1	135.00	1	135.50	135.00	0	2,988	0.00%
2020/05/28	6	129.25	7	130.79	129.50	-1	3,083	-0.03%
2020/05/27	1	129.50	1	131.00	127.00	0	3,008	0.00%
2020/05/26	3	127.50	2	128.25	126.50	1	3,001	0.03%
2020/05/25	1	126.00	1	126.50	128.00	0	2,975	0.00%
2020/05/22	0	0.00	3	125.00	121.50	-3	2,936	-0.10%
2020/05/21	5	122.40	2	122.75	123.00	3	2,938	0.10%
2020/05/19	1	116.00	2	119.50	119.50	-1	2,931	-0.03%
2020/05/18	15	120.67	14	122.04	118.00	1	2,980	0.03%
2020/05/15	5	116.10	5	117.20	124.00	0	2,908	0.00%
2020/05/13	2	120.50	2	121.00	120.50	0	2,862	0.00%
2020/05/12	1	118.50	2	120.50	119.00	-1	2,903	-0.03%
2020/05/08	2	118.50	3	121.17	118.50	-1	2,971	-0.03%
2020/05/07	1	120.00	0	0.00	120.00	1	2,977	0.03%
2020/05/06	2	118.75	4	119.25	117.00	-2	3,015	-0.07%
2020/04/30	1	113.00	1	112.50	112.50	0	3,008	0.00%
2020/04/29	2	107.25	3	107.67	110.00	-1	2,984	-0.03%
2020/04/28	5	106.10	4	106.00	105.00	1	3,000	0.03%
2020/04/27	0	0.00	1	102.00	101.50	-1	2,934	-0.03%
2020/04/24	2	100.50	1	101.00	100.00	1	2,981	0.03%
2020/04/23	3	100.50	5	103.20	100.50	-2	2,995	-0.07%
2020/04/22	2	98.55	1	97.00	101.50	1	2,982	0.03%
2020/04/21	2	98.75	2	97.20	96.60	0	3,122	0.00%
2020/04/20	2	100.20	1	99.50	99.50	1	3,194	0.03%
2020/04/17	2	98.75	3	99.63	99.50	-1	3,267	-0.03%
2020/04/16	2	100.15	1	99.50	99.50	1	3,245	0.03%
2020/04/15	0	0.00	1	103.00	102.50	-1	3,231	-0.03%
2020/04/14	2	98.60	1	98.00	98.00	1	3,209	0.03%
2020/04/13	2	94.40	2	94.05	93.50	0	3,218	0.00%
2020/04/10	1	93.40	1	93.60	93.40	0	3,220	0.00%
2020/04/06	1	86.40	2	87.10	88.50	-1	3,226	-0.03%
2020/03/31	1	85.90	1	85.00	85.00	0	3,210	0.00%
2020/03/30	1	79.20	4	82.98	84.50	-3	3,195	-0.09%
2020/03/27	5	86.00	5	85.70	81.80	0	3,180	0.00%
2020/03/26	5	81.86	2	82.00	83.30	3	3,148	0.10%
2020/03/25	1	81.60	1	83.40	81.60	0	3,114	0.00%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/18	1	80.10	1	80.00	80.10	0	2,914	0.00%
2020/03/17	3	89.63	2	89.00	87.00	1	2,890	0.03%
2020/03/16	5	101.30	5	98.04	92.70	0	2,916	0.00%
2020/03/13	13	99.69	13	98.43	103.00	0	2,880	0.00%
2020/03/12	7	108.79	8	108.19	108.00	-1	2,804	-0.04%
2020/03/11	7	121.86	6	120.58	113.50	1	2,714	0.04%
2020/03/10	1	115.00	3	111.50	117.00	-2	2,537	-0.08%
2020/03/09	4	113.50	3	115.00	110.50	1	2,465	0.04%
2020/03/06	10	116.10	35	116.07	113.00	-25	2,410	-1.04%
2020/03/05	31	110.37	5	114.00	114.00	26	2,335	1.11%
2020/03/04	0	0.00	10	106.00	106.50	-10	2,353	-0.42%
2020/03/03	20	111.50	10	108.50	108.50	10	2,377	0.42%
2020/02/20	1	118.50	1	119.00	115.00	0	2,361	0.00%
2020/02/18	0	0.00	1	117.50	117.50	-1	2,266	-0.04%
2020/02/17	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	4	117.13	6	117.25	117.50	-2	2,275	-0.09%
2020/02/13	5	116.20	4	116.50	114.00	1	2,266	0.04%
2020/02/12	2	113.25	1	113.50	113.00	1	2,307	0.04%
2020/02/11	6	112.58	5	113.00	113.50	1	2,367	0.04%
2020/02/10	1	107.00	0	0.00	106.50	1	2,301	0.04%
2020/02/06	2	109.00	2	111.00	112.00	0	2,302	0.00%
2020/01/31	1	106.50	2	108.50	105.00	-1	2,191	-0.05%
2020/01/20	5	128.70	4	129.75	126.50	1	2,129	0.05%
2020/01/17	5	126.90	5	125.10	127.00	0	2,095	0.00%
2020/01/15	15	123.53	16	123.31	123.00	-1	2,076	-0.05%
2020/01/14	6	115.75	7	117.14	118.00	-1	1,955	-0.05%
2020/01/13	2	109.25	2	110.25	107.50	0	1,872	0.00%
2020/01/10	3	106.33	4	107.88	104.50	-1	1,854	-0.05%
2020/01/09	2	105.50	0	0.00	106.00	2	1,849	0.11%
2020/01/07	3	106.00	5	105.00	106.00	-2	1,887	-0.11%
2020/01/06	0	0.00	4	104.50	104.00	-4	1,866	-0.21%
2019/12/27	6	102.17	6	102.83	101.50	0	1,870	0.00%
2019/12/11	7	105.36	1	105.00	103.50	6	1,813	0.33%
2019/11/29	1	101.50	71	101.65	100.50	-70	1,759	-3.98%
2019/11/28	1	106.50	1	107.00	107.00	0	1,704	0.00%
2019/11/27	2	104.00	2	104.50	105.00	0	1,679	0.00%
2019/11/21	50	100.12	50	98.60	100.50	0	1,629	0.00%
2019/11/18	1	101.00	1	100.00	100.50	0	1,664	0.00%
2019/11/14	31	100.74	1	101.50	99.50	30	1,682	1.78%
2019/11/13	1	107.00	1	106.50	105.00	0	1,616	0.00%
2019/11/12	48	108.42	51	106.65	108.50	-3	1,593	-0.19%
2019/11/11	19	110.29	19	113.63	108.00	0	1,552	0.00%
2019/11/08	59	111.42	16	111.72	112.00	43	1,433	3.00%
2019/11/07	1	103.00	1	104.00	104.00	0	1,319	0.00%
2019/11/06	10	106.95	10	104.60	103.00	0	1,302	0.00%
2019/11/04	2	104.50	2	104.50	104.50	0	1,193	0.00%
2019/10/23	7	105.21	8	104.75	105.00	-1	1,034	-0.10%
2019/10/18	2	101.50	2	102.50	101.00	0	905	0.00%
2019/10/17	1	100.50	0	0.00	101.00	1	836	0.12%
2019/10/14	0	0.00	2	94.90	95.40	-2	718	-0.28%
2019/10/08	2	93.75	0	0.00	93.90	2	689	0.29%
2019/10/04	0	0.00	1	94.90	93.80	-1	667	-0.15%
2019/09/26	1	88.00	0	0.00	87.70	1	598	0.17%
2019/09/10	4	87.45	4	88.90	85.50	0	571	0.00%
2019/09/09	0	0.00	1	90.90	91.50	-1	540	-0.18%
2019/09/02	0	0.00	1	93.40	93.30	-1	504	-0.20%
2019/07/16	0	0.00	1	93.40	92.00	-1	475	-0.21%
2019/07/15	0	0.00	1	93.20	92.50	-1	479	-0.21%
2019/07/12	2	91.30	0	0.00	91.20	2	488	0.41%
2019/06/11	0	0.00	1	90.90	90.90	-1	915	-0.11%
2019/05/31	0	0.00	1	84.50	85.80	-1	1,002	-0.10%
2019/05/30	1	84.40	0	0.00	84.50	1	1,007	0.10%
2019/05/21	1	81.80	0	0.00	84.60	1	1,143	0.09%
2019/05/06	0	0.00	1	95.00	95.00	-1	1,289	-0.08%
2019/05/03	1	97.70	0	0.00	97.90	1	1,287	0.08%
2019/04/11	0	0.00	1	104.50	104.50	-1	1,316	-0.08%
2019/04/09	1	111.50	1	108.50	107.00	0	1,310	0.00%
2019/04/02	1	101.00	0	0.00	102.00	1	1,301	0.08%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/29	1	99.50	1	99.50	99.30	0	1,359	0.00%
2019/03/15	1	97.60	2	96.00	97.10	-1	1,535	-0.07%
2019/03/13	2	95.90	0	0.00	93.50	2	1,481	0.14%
2019/03/12	3	95.17	3	93.53	94.00	0	1,449	0.00%
2019/03/07	0	0.00	1	92.40	91.60	-1	1,399	-0.07%
2019/02/21	0	0.00	1	94.30	92.10	-1	1,335	-0.07%
2019/02/20	1	93.50	0	0.00	92.60	1	1,325	0.08%
2019/02/15	1	91.50	1	89.70	90.50	0	1,241	0.00%
2019/02/13	1	91.50	1	91.60	90.60	0	1,229	0.00%
2019/02/11	1	90.30	1	87.10	91.60	0	1,180	0.00%
2019/01/29	2	84.90	1	83.90	84.60	1	1,106	0.09%
2019/01/14	0	0.00	1	80.50	80.00	-1	1,012	-0.10%
2019/01/11	1	84.20	0	0.00	82.10	1	999	0.10%
2019/01/10	1	86.00	1	84.50	85.10	0	969	0.00%
2019/01/07	1	83.10	0	0.00	83.40	1	903	0.11%
2018/12/26	0	0.00	1	82.00	82.70	-1	811	-0.12%
2018/12/24	2	86.35	1	86.10	88.90	1	745	0.13%
2018/12/22	0	0.00	1	82.60	82.00	-1	685	-0.15%
2018/11/09	1	56.70	1	57.10	57.00	0	170	0.00%
2018/09/19	1	66.80	1	66.80	67.30	0	221	0.00%
2018/08/13	0	0.00	5	72.60	70.00	-5	320	-1.56%
2018/08/10	5	77.40	0	0.00	76.90	5	308	1.62%
2018/04/12	0	0.00	1	90.80	90.30	-1	511	-0.20%
2018/04/10	0	0.00	1	90.70	90.30	-1	607	-0.16%
2018/02/06	0	0.00	2	87.10	87.10	-2	904	-0.22%
2018/01/26	0	0.00	1	102.00	102.50	-1	976	-0.10%
2018/01/25	1	103.50	5	103.00	101.00	-4	972	-0.41%
2018/01/22	0	0.00	1	110.50	110.50	-1	973	-0.10%
2018/01/12	2	113.50	0	0.00	114.00	2	1,128	0.18%
2018/01/09	0	0.00	2	117.00	115.00	-2	1,162	-0.17%
2018/01/08	2	126.00	0	0.00	121.50	2	1,145	0.17%
2018/01/05	4	127.88	1	129.00	125.00	3	1,143	0.26%