亞昕 (5213)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股▲0.59%
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	32.11	0	0.00	32.00	16	1,112	1.44%
2024/11/21	5	31.63	0	0.00	32.15	5	1,118	0.45%
2024/11/20	1	31.25	0	0.00	31.30	1	1,130	0.09%
2024/11/11	4	30.93	0	0.00	31.05	4	1,336	0.30%
2024/11/04	0	0.00	2	31.45	31.45	-2	1,535	-0.13%
2024/10/28	0	0.00	1	30.45	30.60	-1	1,832	-0.05%
2024/10/22	0	0.00	1	31.00	31.00	-1	2,167	-0.05%
2024/10/21	0	0.00	2	30.80	30.85	-2	2,204	-0.09%
2024/10/18	0	0.00	1	31.65	31.45	-1	2,243	-0.04%
2024/10/14	2	32.05	0	0.00	32.20	2	2,583	0.08%
2024/10/11	0	0.00	1	32.50	32.45	-1	2,574	-0.04%
2024/10/04	0	0.00	5	32.75	32.55	-5	2,525	-0.20%
2024/09/25	1	35.70	1	35.30	35.00	0	2,415	0.00%
2024/09/19	1	38.35	0	0.00	38.30	1	2,258	0.04%
2024/09/05	0	0.00	1	39.10	39.25	-1	2,257	-0.04%
2024/08/30	6	41.14	0	0.00	40.30	6	2,250	0.27%
2024/08/29	11	40.12	0	0.00	40.00	11	2,224	0.49%
2024/08/23	4	40.09	0	0.00	40.10	4	2,258	0.18%
2024/08/20	0	0.00	3	42.50	41.80	-3	2,255	-0.13%
2024/08/16	1	43.80	0	0.00	43.20	1	2,232	0.04%
2024/08/15	11	43.98	0	0.00	43.60	11	2,197	0.50%
2024/08/14	1	43.75	3	43.72	43.55	-2	2,193	-0.09%
2024/08/09	5	42.31	0	0.00	41.30	5	2,197	0.23%
2024/07/31	2	50.65	2	53.10	51.10	0	2,315	0.00%
2024/07/30	2	49.05	20	48.97	52.00	-18	2,247	-0.80%
2024/07/29	5	49.92	10	50.68	50.70	-5	2,216	-0.23%
2024/07/26	1	47.50	0	0.00	47.50	1	2,095	0.05%
2024/07/22	0	0.00	2	45.95	46.00	-2	2,080	-0.10%
2024/07/19	4	47.44	0	0.00	47.40	4	2,042	0.20%
2024/07/18	7	48.28	1	48.90	48.15	6	2,002	0.30%
2024/07/17	3	46.17	20	46.60	47.00	-17	1,908	-0.89%
2024/07/16	0	0.00	4	44.21	44.30	-4	1,767	-0.23%
2024/07/12	2	41.15	0	0.00	41.15	2	1,699	0.12%
2024/07/02	0	0.00	2	40.25	40.30	-2	1,788	-0.11%
2024/07/01	0	0.00	4	40.18	40.05	-4	1,790	-0.22%
2024/06/28	2	39.70	0	0.00	39.60	2	1,791	0.11%
2024/06/25	1	42.15	0	0.00	42.15	1	1,778	0.06%
2024/06/19	1	41.75	0	0.00	41.75	1	1,774	0.06%
2024/06/18	1	41.60	0	0.00	41.40	1	1,784	0.06%
2024/06/12	2	41.10	0	0.00	40.80	2	1,790	0.11%
2024/06/07	5	42.67	1	42.85	42.85	4	1,796	0.22%
2024/06/06	2	42.45	0	0.00	42.40	2	1,814	0.11%
2024/06/05	4	43.20	0	0.00	42.95	4	1,924	0.21%
2024/06/04	3	42.82	0	0.00	43.05	3	1,923	0.16%
2024/06/03	1	42.10	0	0.00	42.15	1	1,908	0.05%
2024/05/31	8	41.32	0	0.00	41.30	8	1,921	0.42%
2024/05/30	2	41.00	0	0.00	40.50	2	1,901	0.11%
2024/05/23	0	0.00	10	39.95	39.70	-10	1,822	-0.55%
2024/05/22	0	0.00	1	41.65	41.25	-1	1,793	-0.06%
2024/05/21	0	0.00	5	41.24	41.25	-5	1,786	-0.28%
2024/05/14	0	0.00	14	41.73	41.65	-14	1,706	-0.82%
2024/05/13	0	0.00	2	44.40	44.05	-2	1,666	-0.12%
2024/05/09	0	0.00	7	44.16	43.50	-7	1,599	-0.44%
2024/05/08	5	45.95	11	46.62	45.50	-6	1,554	-0.39%
2024/05/07	0	0.00	1	52.10	50.40	-1	1,446	-0.07%
2024/05/06	0	0.00	3	50.47	51.80	-3	1,294	-0.23%
2024/05/03	0	0.00	2	47.60	47.95	-2	1,211	-0.17%
2024/05/02	0	0.00	5	46.35	47.00	-5	1,154	-0.43%
2024/04/30	10	43.64	5	43.50	43.50	5	1,083	0.46%
2024/04/29	0	0.00	5	43.03	43.55	-5	1,049	-0.48%
2024/04/26	3	41.25	1	40.30	41.00	2	986	0.20%
2024/04/25	0	0.00	1	40.00	39.90	-1	962	-0.10%
2024/04/24	1	39.55	0	0.00	39.55	1	966	0.10%
2024/04/22	0	0.00	2	39.20	39.05	-2	963	-0.21%
2024/04/19	1	39.05	5	38.69	38.50	-4	931	-0.43%
2024/04/18	0	0.00	2	39.33	39.30	-2	923	-0.22%
2024/04/17	3	38.23	0	0.00	38.65	3	914	0.33%
2024/04/16	0	0.00	4	38.99	37.90	-4	902	-0.44%
2024/04/15	3	40.35	0	0.00	39.95	3	871	0.34%
2024/04/12	1	41.10	0	0.00	41.10	1	867	0.12%
2024/04/11	2	41.35	0	0.00	41.10	2	859	0.23%
2024/04/10	4	41.00	0	0.00	41.00	4	841	0.48%
2024/04/09	0	0.00	1	41.35	41.35	-1	841	-0.12%
2024/04/03	1	39.40	0	0.00	39.55	1	825	0.12%
2024/03/27	1	39.20	0	0.00	39.20	1	844	0.12%
2024/03/26	2	39.45	0	0.00	39.55	2	837	0.24%
2024/03/25	1	40.05	0	0.00	40.05	1	826	0.12%
2024/03/22	2	39.68	0	0.00	39.85	2	820	0.24%
2024/03/19	1	39.00	0	0.00	39.20	1	829	0.12%
2024/03/15	1	39.90	0	0.00	38.85	1	841	0.12%
2024/03/14	3	39.57	0	0.00	40.20	3	819	0.37%
2024/03/13	1	38.80	0	0.00	38.95	1	796	0.13%
2024/03/12	3	38.18	0	0.00	38.50	3	794	0.38%
2024/03/11	1	37.95	1	38.55	38.05	0	795	0.00%
2024/03/08	1	36.25	0	0.00	36.20	1	677	0.15%
2024/03/06	0	0.00	2	36.00	35.95	-2	666	-0.30%
2024/03/04	1	34.55	0	0.00	34.60	1	675	0.15%
2024/02/23	1	35.50	0	0.00	35.50	1	709	0.14%
2024/02/20	2	35.73	0	0.00	35.80	2	723	0.28%
2024/02/19	5	35.88	0.3	36.10	36.15	4.7	730	0.65%
2024/02/15	3	34.58	0	0.00	34.30	3	728	0.41%
2024/02/05	2	34.50	1	34.65	34.55	1	751	0.13%
2024/02/01	2	33.90	0	0.00	34.00	2	772	0.26%
2024/01/30	2	34.20	0	0.00	34.20	2	806	0.25%
2024/01/29	0	0.00	1	34.25	34.30	-1	809	-0.12%
2024/01/26	2	34.08	0	0.00	34.00	2	807	0.25%
2024/01/24	1	33.60	0	0.00	34.15	1	806	0.12%
2024/01/22	2	33.48	0	0.00	33.10	2	798	0.25%
2024/01/19	6	33.75	0	0.00	33.80	6	790	0.76%
2024/01/18	3	33.02	0	0.00	33.25	3	784	0.38%
2024/01/17	2	33.48	0	0.00	33.40	2	771	0.26%
2024/01/16	3	34.50	0	0.00	34.50	3	755	0.40%
2024/01/15	3	34.68	0	0.00	35.05	3	751	0.40%
2024/01/10	0	0.00	12	34.49	34.55	-12	736	-1.63%
2024/01/08	0	0.00	11	35.20	35.55	-11	722	-1.52%
2024/01/04	0	0.00	2	34.70	34.60	-2	715	-0.28%
2024/01/03	0	0.00	37	34.05	34.40	-37	717	-5.16%
2024/01/02	0	0.00	21	34.63	34.45	-21	708	-2.96%
2023/12/29	2	35.45	3	35.30	35.35	-1	696	-0.14%
2023/12/28	2	35.73	0	0.00	35.75	2	691	0.29%
2023/12/27	2	35.78	0	0.00	35.70	2	704	0.28%
2023/12/26	3	35.20	2	35.65	35.95	1	712	0.14%
2023/12/25	3	35.32	0	0.00	35.50	3	707	0.42%
2023/12/22	0	0.00	5	34.93	35.85	-5	696	-0.72%
2023/12/21	2	34.30	5	34.44	34.50	-3	672	-0.45%
2023/12/20	0	0.00	1	33.90	34.25	-1	673	-0.15%
2023/12/19	1	33.30	0	0.00	33.50	1	668	0.15%
2023/12/18	0	0.00	2	33.73	33.75	-2	671	-0.30%
2023/12/15	1	33.35	0	0.00	33.10	1	671	0.15%
2023/12/14	4	32.73	0	0.00	33.30	4	670	0.60%
2023/12/13	0	0.00	4	32.70	32.80	-4	655	-0.61%
2023/12/11	3	32.45	0	0.00	33.05	3	634	0.47%
2023/12/08	5	32.52	0	0.00	33.00	5	627	0.80%
2023/12/07	3	32.83	0	0.00	32.95	3	621	0.48%
2023/12/06	1	33.35	7	33.26	33.35	-6	612	-0.98%
2023/12/05	2	32.68	0	0.00	32.85	2	582	0.34%
2023/12/04	2	32.28	1	32.90	32.95	1	584	0.17%
2023/12/01	3	31.73	0	0.00	32.05	3	572	0.52%
2023/11/30	4	31.69	2	31.98	32.10	2	568	0.35%
2023/11/29	4	32.44	5	30.92	32.35	-1	564	-0.18%
2023/11/28	1	32.45	0	0.00	32.75	1	531	0.19%
2023/11/27	2	31.10	0	0.00	31.80	2	509	0.39%
2023/11/22	3	31.15	0	0.00	31.10	3	489	0.61%
2023/11/21	0	0.00	1	30.75	30.70	-1	474	-0.21%
2023/11/20	1	30.05	0	0.00	29.85	1	459	0.22%
2023/11/17	1	29.80	0	0.00	29.90	1	451	0.22%
2023/11/15	1	29.10	0	0.00	29.60	1	425	0.24%
2023/11/13	0	0.00	1	28.80	29.00	-1	392	-0.25%
2023/11/10	3	28.05	0	0.00	27.85	3	366	0.82%
2023/11/09	1	27.80	0	0.00	27.80	1	351	0.28%
2023/11/08	1	27.60	0	0.00	27.75	1	351	0.28%
2023/11/07	3	26.75	0	0.00	27.05	3	329	0.91%
2023/11/06	1	26.35	0	0.00	26.45	1	317	0.31%
2023/10/31	1	25.90	0	0.00	25.80	1	329	0.30%
2023/10/25	0	0.00	2	25.98	25.95	-2	335	-0.60%
2023/10/20	1	25.85	0	0.00	26.05	1	344	0.29%
2023/10/18	2	26.10	0	0.00	26.00	2	352	0.57%
2023/10/17	3	26.37	0	0.00	26.20	3	356	0.84%
2023/10/13	1	26.35	0	0.00	26.25	1	391	0.26%
2023/10/12	1	26.45	0	0.00	26.45	1	389	0.26%
2023/10/11	5	26.65	0	0.00	26.65	5	387	1.29%
2023/10/06	1	26.85	0	0.00	26.95	1	383	0.26%
2023/10/05	2	26.85	0	0.00	26.75	2	379	0.53%
2023/10/04	1	26.50	0	0.00	26.70	1	383	0.26%
2023/10/03	1	26.80	0	0.00	26.55	1	386	0.26%
2023/09/28	2	26.20	0	0.00	25.90	2	365	0.55%
2023/09/26	1	25.95	0	0.00	25.85	1	359	0.28%
2023/09/25	0	0.00	1	26.05	25.95	-1	357	-0.28%
2023/09/22	1	25.20	0	0.00	25.35	1	349	0.29%
2023/09/21	0	0.00	2	25.50	25.30	-2	345	-0.58%
2023/09/12	1	26.25	0	0.00	26.45	1	338	0.30%
2023/09/08	3	26.45	0	0.00	26.60	3	332	0.90%
2023/09/07	0	0.00	4	26.95	26.85	-4	332	-1.20%
2023/09/06	3	26.53	0	0.00	26.45	3	326	0.92%
2023/09/05	3	26.42	0	0.00	26.45	3	325	0.92%
2023/09/04	6	26.32	0	0.00	26.35	6	326	1.84%
2023/09/01	7	25.92	0	0.00	25.95	7	319	2.19%
2023/08/31	2	25.63	0	0.00	25.70	2	317	0.63%
2023/08/29	0	0.00	1	25.55	25.60	-1	321	-0.31%
2023/08/25	1	25.80	0	0.00	25.75	1	323	0.31%
2023/08/23	1	25.60	0	0.00	25.50	1	330	0.30%
2023/08/22	3	25.57	0	0.00	25.50	3	330	0.91%
2023/08/21	2	25.80	0	0.00	25.70	2	334	0.60%
2023/08/18	2	25.75	0	0.00	25.85	2	337	0.59%
2023/08/17	5	25.78	0	0.00	25.85	5	338	1.48%
2023/08/15	0	0.00	1	26.30	26.15	-1	342	-0.29%
2023/08/08	1	26.15	0	0.00	26.05	1	323	0.31%
2023/08/04	0	0.00	1	24.70	25.40	-1	316	-0.32%
2023/08/02	0	0.00	18.1	24.65	24.60	-18.1	311	-5.82%
2023/08/01	0	0.00	5	24.74	24.70	-5	311	-1.61%
2023/07/31	0	0.00	11	24.75	24.80	-11	310	-3.55%
2023/07/28	0	0.00	16	24.67	24.75	-16	312	-5.12%
2023/07/27	0	0.00	16	24.69	24.80	-16	313	-5.10%
2023/07/26	0	0.00	2	24.48	24.55	-2	312	-0.64%
2023/07/25	1	24.90	1	24.85	24.85	0	316	0.00%
2023/07/24	0	0.00	2	24.60	24.85	-2	314	-0.64%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	0	0.00	1	24.40	24.35	-1	307	-0.33%
2023/07/12	0	0.00	1	25.10	25.10	-1	267	-0.37%
2023/07/11	0	0.00	3	25.10	25.00	-3	268	-1.12%
2023/07/10	0	0.00	2	25.48	25.00	-2	263	-0.76%
2023/07/07	0	0.00	2	25.88	25.50	-2	257	-0.78%
2023/07/06	0	0.00	1	26.25	26.00	-1	261	-0.38%
2023/06/30	3	25.72	0	0.00	25.85	3	311	0.96%
2023/06/27	0	0.00	1	25.40	25.10	-1	329	-0.30%
2023/06/26	0	0.00	1	25.50	25.05	-1	328	-0.30%
2023/06/21	1	26.60	5	26.18	25.90	-4	322	-1.24%
2023/06/20	0	0.00	4.4	26.98	27.10	-4.4	311	-1.40%
2023/06/15	1	27.60	0	0.00	27.55	1	303	0.33%
2023/06/13	5	27.53	0	0.00	27.50	5	301	1.66%
2023/06/12	0	0.00	3	27.32	27.45	-3	297	-1.01%
2023/06/09	0	0.00	4	27.33	27.35	-4	297	-1.35%
2023/06/07	0	0.00	1	27.60	27.60	-1	291	-0.34%
2023/06/06	0	0.00	2	27.45	27.70	-2	291	-0.69%
2023/06/05	0	0.00	4	27.48	27.45	-4	292	-1.37%
2023/06/02	1	27.35	0	0.00	27.35	1	293	0.34%
2023/06/01	1	27.10	0	0.00	27.50	1	296	0.34%
2023/05/31	2	26.95	0	0.00	27.25	2	296	0.67%
2023/05/30	1	27.25	1	27.50	27.25	0	294	0.00%
2023/05/29	2	27.58	0	0.00	27.60	2	297	0.67%
2023/05/26	3	27.57	0	0.00	27.85	3	291	1.03%
2023/05/25	7	27.47	0	0.00	27.80	7	290	2.41%
2023/05/24	0	0.00	2	27.88	27.75	-2	286	-0.70%
2023/05/23	1	27.30	0	0.00	27.45	1	282	0.35%
2023/05/22	8	27.28	0	0.00	27.40	8	282	2.83%
2023/05/18	2	26.75	1	27.05	26.90	1	284	0.35%
2023/05/17	2	26.33	0	0.00	26.70	2	283	0.70%
2023/05/15	2	26.28	0	0.00	26.50	2	282	0.71%
2023/05/12	3	26.38	0	0.00	26.60	3	277	1.08%
2023/05/11	4	26.71	0	0.00	26.65	4	285	1.40%
2023/05/10	1	26.70	3	26.95	27.00	-2	286	-0.70%
2023/05/08	0	0.00	3	26.88	27.10	-3	282	-1.06%
2023/05/04	0	0.00	2	26.85	27.10	-2	279	-0.72%
2023/05/03	4	26.98	0	0.00	27.10	4	274	1.46%
2023/05/02	3	27.28	0	0.00	27.25	3	269	1.11%
2023/04/28	5	27.06	0	0.00	27.50	5	267	1.87%
2023/04/27	3	27.43	0	0.00	27.60	3	259	1.16%
2023/04/26	0	0.00	2	26.80	27.55	-2	255	-0.78%
2023/04/24	2	26.63	0	0.00	26.80	2	244	0.82%
2023/04/21	3	26.50	0	0.00	26.75	3	243	1.23%
2023/04/20	1	26.50	0	0.00	26.65	1	239	0.42%
2023/04/19	4	26.75	0	0.00	26.65	4	239	1.67%
2023/04/18	8	26.66	0	0.00	26.70	8	236	3.39%
2023/04/17	6	26.63	0	0.00	26.75	6	235	2.55%
2023/04/12	2	26.45	0	0.00	26.70	2	229	0.87%
2023/04/11	1	26.30	1	26.95	26.80	0	225	0.00%
2023/04/10	9	26.84	0	0.00	26.90	9	216	4.15%
2023/04/07	4	26.64	0	0.00	26.70	4	220	1.81%
2023/04/06	4	26.84	3	27.20	26.85	1	215	0.46%
2023/03/31	9	26.42	1	26.80	26.90	8	197	4.04%
2023/03/30	2	24.95	0	0.00	24.95	2	160	1.25%
2023/03/29	2	24.85	0	0.00	24.85	2	157	1.27%
2023/03/28	0	0.00	3.1	24.72	24.70	-3.1	152	-2.04%
2023/03/23	0.1	23.95	0.1	23.95	24.10	0	134	0.01%
2023/03/06	4	24.14	1	24.00	24.10	3	127	2.36%
2023/03/03	0	0.00	1	23.80	23.80	-1	120	-0.83%
2023/02/23	0	0.00	3	23.75	23.80	-3	123	-2.42%
2023/02/21	0	0.00	1	23.70	23.75	-1	122	-0.81%
2023/02/17	0	0.00	5	23.51	23.90	-5	121	-4.12%
2023/02/09	6	23.75	1.1	23.79	23.80	4.9	117	4.17%
2023/02/08	0	0.00	10	22.94	23.05	-10	109	-9.14%
2023/02/07	0	0.00	2	22.08	22.05	-2	102	-1.94%
2023/01/16	0	0.00	1	21.75	21.70	-1	113	-0.88%
2023/01/11	3	21.77	0	0.00	21.90	3	118	2.54%
2023/01/09	1	21.85	0	0.00	21.85	1	122	0.81%
2023/01/05	4	21.95	0	0.00	21.90	4	127	3.14%
2023/01/04	2	21.95	0	0.00	22.00	2	129	1.54%
2022/11/24	2	23.00	0	0.00	22.80	2	130	1.53%
2022/11/04	1	22.30	0	0.00	22.25	1	113	0.88%
2022/10/27	0	0.00	0.4	22.00	22.15	-0.4	110	-0.34%
2022/10/26	0.4	21.80	0	0.00	22.00	0.4	109	0.35%
2022/10/14	0	0.00	1	21.35	21.20	-1	106	-0.93%
2022/10/13	0	0.00	18	20.79	21.10	-18	107	-16.68%
2022/10/12	0	0.00	4	21.11	21.00	-4	104	-3.83%
2022/10/11	0	0.00	14	20.94	21.15	-14	102	-13.59%
2022/10/07	0	0.00	1	21.35	21.40	-1	100	-1.00%
2022/10/05	0	0.00	1	21.65	21.75	-1	100	-0.99%
2022/10/03	0	0.00	1	21.70	21.60	-1	102	-0.97%
2022/09/30	0	0.00	1.2	21.70	21.65	-1.2	101	-1.19%
2022/09/29	0	0.00	6	21.73	21.80	-6	100	-5.97%
2022/09/28	0	0.00	1	21.80	21.85	-1	99	-1.00%
2022/09/27	0.2	21.95	2	22.05	21.90	-1.8	98	-1.81%
2022/09/26	0	0.00	9	21.96	21.90	-9	103	-8.71%
2022/09/22	0	0.00	1	22.20	22.20	-1	119	-0.84%
2022/09/21	0	0.00	4	22.25	22.25	-4	124	-3.22%
2022/09/20	0	0.00	2	22.28	22.30	-2	124	-1.60%
2022/09/19	0	0.00	2	22.18	22.15	-2	132	-1.51%
2022/09/16	0	0.00	1	22.40	22.30	-1	133	-0.75%
2022/09/14	0	0.00	2	22.40	22.45	-2	139	-1.43%
2022/09/13	0	0.00	2	22.40	22.50	-2	144	-1.38%
2022/09/12	0	0.00	1	22.30	22.40	-1	154	-0.65%
2022/09/07	0	0.00	3	22.03	22.15	-3	173	-1.73%
2022/09/06	0	0.00	3	22.12	22.20	-3	177	-1.69%
2022/09/05	0	0.00	5	22.24	22.25	-5	176	-2.83%
2022/08/29	3	22.15	0	0.00	22.20	3	181	1.66%
2022/08/26	0	0.00	2	22.43	22.40	-2	183	-1.09%
2022/08/23	0	0.00	2	22.55	22.50	-2	192	-1.04%
2022/08/22	0	0.00	4	22.69	22.65	-4	192	-2.08%
2022/08/19	0	0.00	1	22.30	22.50	-1	190	-0.53%
2022/08/17	4	22.33	1	22.20	22.20	3	187	1.60%
2022/08/16	1	22.25	0	0.00	22.35	1	185	0.54%
2022/08/15	0	0.00	1	22.40	22.40	-1	185	-0.54%
2022/08/12	0	0.00	3	22.35	22.35	-3	185	-1.62%
2022/08/11	0	0.00	1	22.35	22.30	-1	187	-0.53%
2022/08/10	0	0.00	4	22.48	22.30	-4	188	-2.12%
2022/08/09	4	22.01	0	0.00	22.05	4	188	2.12%
2022/08/08	4	21.64	0	0.00	21.70	4	190	2.10%
2022/08/04	6	21.33	0	0.00	21.45	6	192	3.11%
2022/08/02	0	0.00	2	21.68	21.65	-2	202	-0.99%
2022/08/01	0	0.00	9	21.59	21.60	-9	203	-4.42%
2022/07/26	1	22.95	0	0.00	22.80	1	199	0.50%
2022/07/25	1	22.90	0	0.00	23.00	1	200	0.50%
2022/07/15	2	22.70	0	0.00	22.75	2	209	0.95%
2022/07/14	1	22.60	0	0.00	22.60	1	206	0.48%
2022/07/07	0	0.00	0.3	22.05	22.10	-0.3	207	-0.16%
2022/07/06	0	0.00	1	22.10	22.05	-1	210	-0.47%
2022/07/05	0	0.00	2	22.18	22.15	-2	215	-0.93%
2022/07/04	0	0.00	13	22.06	22.20	-13	219	-5.91%
2022/07/01	0	0.00	2	22.18	22.45	-2	216	-0.92%
2022/06/29	2	23.15	0	0.00	23.15	2	204	0.98%
2022/06/28	2	23.20	0	0.00	23.05	2	201	0.99%
2022/06/23	0	0.00	5	22.91	22.90	-5	208	-2.40%
2022/06/22	0	0.00	1	23.20	23.00	-1	207	-0.48%
2022/06/20	0	0.00	10	23.06	23.00	-10	219	-4.55%
2022/06/17	1	23.30	5	23.31	23.30	-4	211	-1.89%
2022/06/16	0	0.00	5	24.02	23.45	-5	206	-2.42%
2022/06/15	0	0.00	6	23.64	23.50	-6	201	-2.98%
2022/06/09	1	23.70	0	0.00	23.70	1	212	0.47%
2022/06/02	3	24.22	0	0.00	24.05	3	222	1.35%
2022/06/01	2.3	24.09	0	0.00	24.15	2.3	228	1.02%
2022/05/31	4	23.74	0	0.00	23.75	4	232	1.72%
2022/05/30	2	23.50	0	0.00	23.60	2	256	0.78%
2022/05/25	2	23.18	0	0.00	23.15	2	262	0.76%
2022/05/24	1	23.25	0	0.00	23.10	1	265	0.38%
2022/05/23	0	0.00	0.3	23.40	23.40	-0.3	266	-0.09%
2022/05/19	3	23.13	0	0.00	23.25	3	271	1.11%
2022/05/18	1	23.20	0	0.00	23.20	1	271	0.37%
2022/05/16	2	23.33	0	0.00	23.45	2	271	0.74%
2022/05/13	4	23.06	0	0.00	23.05	4	268	1.49%
2022/05/12	4	23.30	0	0.00	23.20	4	268	1.49%
2022/05/11	4	23.65	0	0.00	23.65	4	268	1.49%
2022/05/10	3	23.25	0	0.00	23.85	3	271	1.11%
2022/05/09	5	23.10	0	0.00	23.10	5	264	1.89%
2022/05/05	1	23.35	0	0.00	23.35	1	266	0.38%
2022/05/03	0	0.00	1	23.40	23.35	-1	268	-0.37%
2022/04/29	3	23.43	0	0.00	23.55	3	269	1.11%
2022/04/28	2	23.38	0	0.00	23.55	2	268	0.75%
2022/04/27	6	23.07	0	0.00	23.30	6	265	2.26%
2022/04/26	2	23.48	0	0.00	23.45	2	260	0.77%
2022/04/25	0	0.00	1	23.55	23.55	-1	260	-0.38%
2022/04/18	1	23.80	0	0.00	23.80	1	269	0.37%
2022/04/12	4	23.73	0	0.00	23.75	4	269	1.49%
2022/04/11	0	0.00	1	23.90	23.90	-1	272	-0.37%
2022/04/08	11	24.24	1	24.30	24.30	10	270	3.69%
2022/04/07	1	24.45	0	0.00	24.45	1	266	0.38%
2022/04/01	2	24.45	0	0.00	24.40	2	263	0.76%
2022/03/30	4	24.58	0	0.00	24.50	4	273	1.46%
2022/03/29	4	24.80	0	0.00	24.75	4	277	1.44%
2022/03/28	6	24.95	0	0.00	24.95	6	279	2.15%
2022/03/25	1	24.55	0	0.00	24.50	1	273	0.36%
2022/03/24	3	24.52	0	0.00	24.50	3	272	1.10%
2022/03/23	12.3	24.49	1	24.20	24.55	11.3	273	4.11%
2022/03/21	1	24.00	0	0.00	23.95	1	262	0.38%
2022/03/17	0	0.00	4	23.85	23.80	-4	267	-1.50%
2022/03/14	1	23.55	0	0.00	23.60	1	271	0.37%
2022/03/11	0	0.00	0.3	23.50	23.50	-0.3	268	-0.12%
2022/03/08	1	23.25	0	0.00	23.35	1	265	0.38%
2022/03/07	0	0.00	35	23.28	23.35	-35	261	-13.40%
2022/03/04	1	23.45	35	23.50	23.50	-34	266	-12.74%
2022/03/03	3.3	23.60	22	23.57	23.60	-18.7	262	-7.12%
2022/03/02	3	22.60	0	0.00	22.45	3	239	1.25%
2022/02/25	2	22.65	2	22.55	22.80	0	238	0.00%
2022/02/24	2	22.73	0	0.00	22.50	2	238	0.84%
2022/02/23	1	22.75	1	22.95	22.90	0	237	0.00%
2022/02/22	1	22.90	0	0.00	22.90	1	237	0.42%
2022/02/21	1	22.80	0	0.00	22.85	1	240	0.42%
2022/02/18	1	22.75	0	0.00	22.90	1	239	0.42%
2022/02/16	1	22.80	0	0.00	22.85	1	245	0.41%
2022/02/14	3	22.65	4	22.91	22.75	-1	255	-0.39%
2022/02/10	0	0.00	2	23.25	23.30	-2	270	-0.74%
2022/02/09	4	23.00	16	23.00	23.10	-12	270	-4.44%
2022/02/08	1	23.05	0	0.00	23.05	1	267	0.37%
2022/02/07	1	23.05	3	22.97	23.00	-2	268	-0.75%
2022/01/26	1	22.55	2	22.78	22.65	-1	270	-0.37%
2022/01/25	1	22.50	0	0.00	22.50	1	273	0.37%
2022/01/24	0	0.00	2	22.45	22.70	-2	282	-0.71%
2022/01/21	2	22.53	0	0.00	22.60	2	282	0.71%
2022/01/20	1	22.50	1	22.65	22.70	0	281	0.00%
2022/01/19	2	22.58	0	0.00	22.50	2	280	0.71%
2022/01/18	0	0.00	2	22.83	22.75	-2	283	-0.71%
2022/01/17	0	0.00	2	22.83	22.70	-2	282	-0.71%
2022/01/13	1	22.35	0	0.00	22.50	1	275	0.36%
2022/01/11	1	22.70	0	0.00	22.70	1	275	0.36%
2022/01/10	2	22.53	1	22.65	22.55	1	273	0.37%
2022/01/06	1	22.60	0	0.00	22.60	1	270	0.37%
2022/01/03	4	22.63	0	0.00	22.75	4	263	1.52%
2021/12/29	0	0.00	5	22.76	23.00	-5	261	-1.91%
2021/12/28	7	22.87	0	0.00	22.80	7	262	2.67%
2021/12/27	17	22.90	1	22.85	22.85	16	262	6.09%
2021/12/24	5	22.52	0	0.00	22.60	5	259	1.93%
2021/12/23	5	22.48	0	0.00	22.30	5	250	2.00%
2021/12/22	8	22.57	0	0.00	22.80	8	243	3.28%
2021/12/21	5	22.78	0	0.00	22.80	5	237	2.10%
2021/12/20	1	22.85	0	0.00	22.85	1	236	0.42%
2021/12/17	7	22.94	1	23.00	22.80	6	240	2.49%
2021/12/16	2.3	23.22	0	0.00	23.15	2.3	238	0.96%
2021/12/15	1	23.05	1	23.00	23.15	0	239	0.00%
2021/12/14	2.4	23.23	0	0.00	23.25	2.4	243	0.98%
2021/12/13	9	23.43	0	0.00	23.40	9	240	3.74%
2021/12/10	0.3	23.35	4	23.35	23.40	-3.8	235	-1.59%
2021/12/08	8	22.95	0	0.00	22.85	8	232	3.45%
2021/12/07	7	22.87	0	0.00	22.95	7	230	3.04%
2021/12/06	1	22.80	0	0.00	22.95	1	230	0.43%
2021/12/03	4	22.78	0.2	22.75	22.80	3.8	230	1.65%
2021/12/01	1	22.90	1.3	22.89	22.95	-0.3	234	-0.11%
2021/11/30	1.5	22.87	5	22.77	22.95	-3.5	233	-1.50%
2021/11/29	1	21.65	0	0.00	22.05	1	220	0.45%
2021/11/23	2	21.98	0	0.00	21.90	2	217	0.92%
2021/11/22	1	22.20	0	0.00	22.20	1	215	0.46%
2021/11/18	3	22.30	0	0.00	22.30	3	220	1.36%
2021/11/17	1	22.30	0	0.00	22.35	1	220	0.45%
2021/11/16	4	22.43	0	0.00	22.30	4	220	1.81%
2021/11/15	7	22.19	0	0.00	22.10	7	220	3.18%
2021/11/12	12	22.33	0	0.00	22.40	12	219	5.46%
2021/11/10	3	22.38	0	0.00	22.50	3	222	1.35%
2021/11/09	2	21.85	0	0.00	22.05	2	221	0.90%
2021/11/08	1	21.80	0.1	21.80	21.80	0.9	216	0.41%
2021/11/04	3	21.65	0.3	21.50	21.65	2.8	220	1.25%
2021/11/03	2	21.70	0	0.00	21.55	2	221	0.90%
2021/11/02	3	21.50	0	0.00	21.45	3	219	1.36%
2021/11/01	0.3	21.25	0	0.00	21.35	0.3	220	0.11%
2021/10/26	2	20.98	0	0.00	20.95	2	237	0.84%
2021/10/07	0	0.00	0.2	20.80	20.90	-0.2	473	-0.05%
2021/10/05	0.4	21.00	0	0.00	21.00	0.4	510	0.07%
2021/08/27	0	0.00	0	19.90	20.05	0	584	-0.01%
2021/07/27	0	0.00	7.5	23.31	23.00	-7.5	924	-0.81%
2021/06/10	0	0.00	2	22.55	22.50	-2	1,668	-0.12%
2021/05/18	0	0.00	10	22.18	22.35	-10	2,080	-0.48%
2021/05/17	10	21.10	0	0.00	21.10	10	2,068	0.48%
2021/05/11	1	24.00	0	0.00	23.70	1	1,950	0.05%
2021/05/05	0	0.00	2	25.10	25.00	-2	1,832	-0.11%
2021/05/04	16	24.08	15	25.95	24.45	1	1,792	0.06%
2021/05/03	0	0.00	0.1	25.50	25.95	-0.1	1,720	0.00%
2021/04/28	1	23.90	0	0.00	24.00	1	1,552	0.06%
2021/04/22	0	0.00	2	24.30	24.55	-2	1,492	-0.13%
2021/04/20	1	24.00	0	0.00	23.85	1	1,410	0.07%
2021/04/01	0	0.00	3.6	24.06	23.65	-3.6	1,201	-0.30%
2021/03/31	11.3	24.18	10	24.00	24.20	1.3	1,161	0.11%
2021/03/30	2.3	24.08	1	24.20	23.90	1.3	1,112	0.12%
2021/03/24	1	22.30	0	0.00	22.30	1	950	0.11%
2021/03/19	2	22.35	3	22.25	22.50	-1	896	-0.11%
2021/03/17	0	0.00	5	22.65	22.35	-5	841	-0.59%
2021/03/16	19	22.75	19.3	22.97	22.80	-0.3	797	-0.03%
2021/03/15	15.3	22.65	14	22.49	23.00	1.3	759	0.17%
2021/03/12	1	21.65	2	21.78	21.70	-1	660	-0.15%
2021/03/11	2	20.75	2	20.90	20.60	0	603	0.00%
2021/03/10	0.3	20.35	0	0.00	20.50	0.3	560	0.05%
2021/03/09	2	20.05	14.2	20.13	20.00	-12.2	517	-2.36%
2021/03/08	3	18.85	4	18.98	18.95	-1	441	-0.23%
2021/03/05	0.4	18.75	3	18.77	18.85	-2.6	438	-0.59%
2021/03/04	2.5	18.50	1	18.70	18.55	1.5	423	0.35%
2021/03/02	0	0.00	9	18.11	18.00	-9	424	-2.12%
2021/02/26	0.9	17.80	0	0.00	17.90	0.9	443	0.19%
2021/02/24	0.5	17.60	0	0.00	17.75	0.5	443	0.10%
2021/02/01	0	0.00	4	16.55	16.60	-4	444	-0.90%
2021/01/20	0	0.00	9	16.40	16.40	-9	435	-2.07%
2021/01/19	0	0.00	6	16.60	16.50	-6	432	-1.39%
2021/01/18	0	0.00	1	16.60	16.65	-1	430	-0.23%
2021/01/11	5	17.45	10	17.25	17.20	-5	428	-1.17%
2021/01/07	7	17.03	0	0.00	17.15	7	424	1.65%
2021/01/06	0	0.00	1	16.50	16.60	-1	417	-0.24%
2021/01/05	0	0.00	5	16.40	16.50	-5	416	-1.20%
2020/12/29	2	16.60	0	0.00	16.50	2	424	0.47%
2020/12/21	0	0.00	1	16.55	16.55	-1	434	-0.23%
2020/12/18	0	0.00	1	16.80	16.80	-1	433	-0.23%
2020/12/08	0	0.00	5	17.05	17.00	-5	416	-1.20%
2020/12/04	1	17.65	0	0.00	17.50	1	405	0.25%
2020/12/01	0	0.00	1	17.70	17.60	-1	394	-0.25%
2020/11/27	0	0.00	5.1	17.98	18.00	-5.1	375	-1.36%
2020/11/26	25.3	18.13	0	0.00	18.00	25.3	364	6.94%
2020/11/25	0.5	17.70	15	17.57	17.80	-14.5	340	-4.25%
2020/11/23	0.3	16.85	0	0.00	16.85	0.3	311	0.10%
2020/11/20	2	16.35	0	0.00	16.35	2	298	0.67%
2020/11/19	0	0.00	2	16.15	16.00	-2	299	-0.67%
2020/11/18	2	16.05	0	0.00	16.20	2	297	0.67%
2020/11/17	2	16.05	2	16.15	16.00	0	294	0.00%
2020/11/16	0	0.00	0.8	15.90	16.00	-0.8	296	-0.27%
2020/11/13	0.4	16.00	0	0.00	16.05	0.4	288	0.12%
2020/11/12	0.5	16.05	2	16.60	16.00	-1.6	282	-0.55%
2020/11/03	5	15.25	0	0.00	15.25	5	247	2.02%
2020/10/27	1	15.20	0	0.00	15.30	1	234	0.43%
2020/10/16	1	15.10	1	15.05	15.10	0	218	0.00%
2020/10/08	0	0.00	0.1	15.15	15.25	-0.1	219	-0.05%
2020/10/07	2	15.45	0.4	15.20	15.30	1.7	216	0.76%
2020/10/05	0.5	15.50	0	0.00	15.60	0.5	213	0.21%
2020/09/07	1	15.05	0	0.00	15.10	1	196	0.51%
2020/09/02	0	0.00	2	14.95	14.95	-2	203	-0.99%
2020/09/01	0	0.00	3	14.97	14.95	-3	204	-1.46%
2020/08/28	0	0.00	13	15.10	15.10	-13	205	-6.31%
2020/08/27	5.2	15.30	0	0.00	15.25	5.2	207	2.50%
2020/08/26	1.8	15.15	0	0.00	15.20	1.8	202	0.89%
2020/08/24	0	0.00	3	14.95	14.95	-3	198	-1.51%
2020/08/17	1	14.85	0	0.00	14.90	1	197	0.51%
2020/08/14	1	14.80	0	0.00	14.75	1	198	0.50%
2020/08/12	3	14.93	0	0.00	14.95	3	192	1.56%
2020/08/11	0.5	14.95	0	0.00	14.95	0.5	192	0.26%
2020/08/07	4.5	14.99	0	0.00	14.95	4.5	194	2.31%
2020/08/05	2	14.90	0	0.00	14.90	2	195	1.02%
2020/08/04	2	14.88	0	0.00	14.85	2	198	1.01%
2020/07/31	1	14.90	0	0.00	14.95	1	203	0.49%
2020/07/27	0	0.00	1	14.90	15.00	-1	210	-0.48%
2020/07/20	2	14.95	0	0.00	14.90	2	206	0.97%
2020/07/17	0	0.00	0.5	14.90	15.05	-0.5	204	-0.24%
2020/07/15	0	0.00	10	15.10	15.30	-10	212	-4.71%
2020/07/14	0.5	15.05	0	0.00	15.20	0.5	214	0.23%
2020/06/22	1	14.80	0	0.00	14.85	1	221	0.45%
2020/06/18	0.3	14.70	0	0.00	14.80	0.3	229	0.11%
2020/06/11	0.2	15.15	0	0.00	15.25	0.2	266	0.07%
2020/05/11	0	0.00	1	15.10	15.20	-1	396	-0.25%
2020/04/14	0	0.00	10	14.15	14.15	-10	466	-2.15%
2020/03/25	0	0.00	10	14.20	14.30	-10	669	-1.49%
2020/03/20	0	0.00	10	13.60	13.60	-10	659	-1.52%
2020/02/27	1	15.65	0	0.00	15.45	1	558	0.18%
2020/02/25	0	0.00	0.3	16.25	16.25	-0.3	561	-0.05%
2020/02/24	0	0.00	0.4	16.60	16.45	-0.4	558	-0.08%
2020/02/21	0	0.00	1	16.60	16.55	-1	555	-0.18%
2020/02/19	0.4	16.60	0	0.00	16.65	0.4	550	0.07%
2020/02/18	0.5	16.25	0	0.00	16.25	0.5	541	0.09%
2020/02/17	1	16.30	0	0.00	16.30	1	544	0.18%
2020/02/14	0.5	16.50	0	0.00	16.50	0.5	541	0.09%
2020/02/11	1	16.35	0	0.00	16.35	1	534	0.19%
2020/02/03	1	16.30	6	16.17	16.15	-5	520	-0.96%
2020/01/30	2	17.05	0	0.00	16.90	2	497	0.40%
2020/01/20	0	0.00	1.4	18.42	18.45	-1.4	474	-0.29%
2020/01/17	0.4	18.60	0	0.00	18.70	0.4	472	0.07%
2020/01/16	0.3	18.60	0	0.00	18.70	0.3	470	0.06%
2020/01/10	10	18.35	0	0.00	18.35	10	467	2.14%
2020/01/09	0	0.00	15	18.32	18.25	-15	467	-3.21%
2020/01/06	0	0.00	0.3	18.10	18.20	-0.3	465	-0.06%
2020/01/03	6	18.90	0	0.00	18.50	6	456	1.31%
2019/12/31	0	0.00	6	18.60	18.85	-6	436	-1.38%
2019/12/30	6.4	18.94	0	0.00	18.85	6.4	396	1.61%
2019/12/27	7	18.34	0	0.00	18.30	7	331	2.11%
2019/12/13	1	17.15	0	0.00	17.20	1	292	0.34%
2019/12/05	0	0.00	0.3	17.20	17.35	-0.3	291	-0.10%
2019/12/03	0.3	17.30	0	0.00	17.45	0.3	298	0.10%
2019/11/29	1	17.40	0	0.00	17.30	1	301	0.33%
2019/11/26	10.5	17.59	0	0.00	17.50	10.5	315	3.33%
2019/11/25	5	17.70	1	17.70	17.60	4	304	1.31%
2019/11/22	0.3	16.85	0	0.00	16.85	0.3	282	0.11%
2019/11/18	1.2	16.90	0	0.00	16.95	1.2	304	0.41%
2019/11/15	0.5	16.95	0	0.00	17.00	0.5	313	0.16%
2019/11/14	10.5	17.09	0	0.00	17.05	10.5	324	3.23%
2019/10/31	5	17.05	0	0.00	16.95	5	387	1.29%
2019/10/16	5	17.00	0	0.00	17.05	5	369	1.35%
2019/10/15	5	17.00	0	0.00	16.90	5	367	1.36%
2019/10/14	5	16.70	0	0.00	17.30	5	365	1.37%
2019/09/20	0	0.00	1	17.20	17.25	-1	361	-0.28%
2019/09/12	1	17.20	0	0.00	17.30	1	485	0.21%
2019/09/05	1	17.75	0	0.00	17.70	1	523	0.19%
2019/09/04	1	18.05	0	0.00	17.95	1	523	0.19%
2019/08/16	0	0.00	1	18.05	18.10	-1	512	-0.20%
2019/07/02	1	16.80	0	0.00	16.80	1	548	0.18%
2019/06/26	0	0.00	0.5	17.20	17.20	-0.5	549	-0.09%
2019/06/25	0	0.00	1	19.40	19.45	-1	517	-0.19%
2019/06/24	1.4	19.56	0	0.00	19.55	1.4	505	0.28%
2019/06/11	0	0.00	3	19.00	19.05	-3	478	-0.63%
2019/06/04	0	0.00	1	19.05	19.00	-1	531	-0.19%
2019/06/03	0.4	19.10	0	0.00	19.25	0.4	577	0.07%
2019/05/30	0.4	19.05	0	0.00	19.05	0.4	707	0.06%
2019/05/29	4	19.25	1	19.10	19.05	3	710	0.42%
2019/05/28	10.3	19.55	0	0.00	19.50	10.3	705	1.46%
2019/05/27	0	0.00	1	18.90	19.45	-1	673	-0.15%
2019/05/23	0	0.00	1	18.30	18.35	-1	660	-0.15%
2019/05/20	1	17.85	0	0.00	18.35	1	642	0.16%
2019/05/02	1	18.90	0	0.00	19.05	1	606	0.16%
2019/03/12	0	0.00	3.6	19.91	19.70	-3.6	399	-0.91%
2019/03/08	2	19.75	0	0.00	19.80	2	384	0.52%
2019/03/07	12	20.03	12	19.98	19.75	0	362	0.00%
2019/03/06	10	18.65	10	18.65	19.95	0	314	0.00%
2019/02/15	0	0.00	0.9	15.85	15.90	-0.9	181	-0.50%
2019/01/11	2	15.35	2	15.30	15.35	0	212	0.00%
2018/10/29	0	0.00	2.7	15.11	15.15	-2.7	552	-0.49%
2018/09/03	0	0.00	1	18.75	18.75	-1	1,489	-0.07%
2018/08/31	0.3	18.70	0	0.00	18.90	0.3	1,608	0.02%
2018/08/14	3	19.40	3	19.25	19.30	0	2,430	0.00%
2018/08/13	3	20.10	0	0.00	19.30	3	2,471	0.12%
2018/08/10	1	20.15	0	0.00	20.10	1	2,464	0.04%
2018/08/07	7	20.05	7	20.05	20.05	0	2,493	0.00%
2018/08/06	12	20.07	22	20.05	20.05	-10	2,485	-0.40%
2018/08/03	0	0.00	1	19.50	19.45	-1	2,480	-0.04%
2018/08/02	5	19.85	0	0.00	19.55	5	2,490	0.20%
2018/08/01	3	20.02	3	19.82	19.85	0	2,494	0.00%
2018/07/30	2	19.93	0	0.00	19.80	2	2,528	0.08%
2018/07/27	0	0.00	1	19.85	19.75	-1	2,527	-0.04%
2018/07/26	3	19.70	0	0.00	19.70	3	2,515	0.12%
2018/07/23	0	0.00	1	19.45	19.55	-1	2,457	-0.04%
2018/07/16	0	0.00	3	20.70	20.60	-3	2,407	-0.12%
2018/07/11	2	22.30	0	0.00	22.35	2	2,387	0.08%
2018/07/10	1	21.90	0	0.00	22.15	1	2,383	0.04%
2018/07/03	0	0.00	1	21.50	21.40	-1	2,412	-0.04%
2018/06/26	0	0.00	1	23.45	23.60	-1	2,259	-0.04%
2018/06/25	0	0.00	4	24.16	23.95	-4	2,189	-0.18%
2018/06/22	0	0.00	3	22.53	22.80	-3	2,000	-0.15%
2018/06/21	0	0.00	1	22.80	22.65	-1	1,985	-0.05%
2018/06/20	0	0.00	1	22.55	22.55	-1	1,972	-0.05%
2018/06/15	0	0.00	1	23.10	22.75	-1	1,928	-0.05%
2018/06/14	0	0.00	4	22.41	22.35	-4	1,884	-0.21%
2018/06/13	10	24.00	1	23.30	23.35	9	1,807	0.50%
2018/06/12	0	0.00	1	23.80	23.85	-1	1,744	-0.06%
2018/06/11	0	0.00	1	23.75	23.60	-1	1,677	-0.06%
2018/06/08	6	23.65	6	24.20	23.50	0	1,620	0.00%
2018/06/07	29	24.22	58	24.13	24.15	-29	1,497	-1.94%
2018/06/06	43	21.56	5	21.90	22.80	38	1,268	3.00%
2018/06/05	5	21.20	5	20.70	20.75	0	1,093	0.00%
2018/06/04	0	0.00	18	20.03	20.15	-18	1,035	-1.74%
2018/06/01	10	20.10	0	0.00	19.90	10	997	1.00%
2018/05/31	9	20.25	17	19.34	20.25	-8	944	-0.85%
2018/05/30	0	0.00	20	18.78	18.80	-20	811	-2.46%
2018/05/29	0	0.00	37	18.78	18.85	-37	792	-4.67%
2018/05/28	0	0.00	19	18.80	18.80	-19	768	-2.47%
2018/05/25	2	18.85	18	18.89	18.70	-16	742	-2.15%
2018/05/24	2	18.70	10	18.78	18.70	-8	709	-1.13%
2018/05/23	0	0.00	15	18.41	18.40	-15	652	-2.30%
2018/05/22	2	18.30	3	18.20	18.20	-1	632	-0.16%
2018/05/21	1	18.20	16	18.41	18.35	-15	627	-2.39%
2018/05/18	1	18.15	1	17.95	18.15	0	584	0.00%
2018/05/17	1	18.15	4.5	18.14	18.15	-3.5	578	-0.61%
2018/05/16	3	18.13	20	18.17	18.40	-17	569	-2.99%
2018/05/15	0	0.00	4	17.59	17.35	-4	533	-0.75%
2018/05/14	0	0.00	2	17.20	17.20	-2	522	-0.38%
2018/05/11	5	17.25	10	17.14	17.05	-5	516	-0.97%
2018/05/10	0	0.00	16	17.46	17.55	-16	492	-3.25%
2018/05/09	1	17.80	1	17.95	17.85	0	479	0.00%
2018/05/08	3.5	18.28	23	18.76	17.80	-19.5	469	-4.16%
2018/05/07	16	18.52	0	0.00	18.45	16	420	3.80%
2018/05/04	9	18.50	0	0.00	18.50	9	416	2.16%
2018/05/03	6	18.67	0	0.00	18.70	6	414	1.45%
2018/05/02	11	18.63	0	0.00	18.75	11	413	2.66%
2018/04/30	8	18.51	0	0.00	18.60	8	413	1.94%
2018/04/27	1	18.35	0	0.00	18.35	1	413	0.24%
2018/04/23	5	18.60	0	0.00	18.50	5	419	1.19%
2018/04/19	4	18.20	1	18.30	18.50	3	422	0.71%
2018/04/17	0	0.00	1	18.45	17.90	-1	438	-0.23%
2018/04/16	0	0.00	1	18.65	18.55	-1	437	-0.23%
2018/04/13	3	18.60	7	18.50	18.50	-4	437	-0.91%
2018/04/12	5	19.00	0	0.00	18.80	5	437	1.14%
2018/04/11	37	18.95	6	19.03	18.85	31	430	7.21%
2018/04/09	0	0.00	8	18.72	18.80	-8	423	-1.89%
2018/04/02	0	0.00	3	17.70	17.65	-3	412	-0.73%
2018/03/31	0	0.00	1	17.50	17.45	-1	413	-0.24%
2018/03/30	0	0.00	1	17.40	17.40	-1	416	-0.24%
2018/03/29	0	0.00	6	17.27	17.35	-6	411	-1.46%
2018/03/28	0	0.00	3	17.03	17.00	-3	408	-0.73%
2018/03/27	0	0.00	2	16.95	16.95	-2	409	-0.49%
2018/03/26	0	0.00	4	16.78	16.70	-4	412	-0.97%
2018/03/23	0	0.00	3	16.72	16.70	-3	417	-0.72%
2018/03/22	0	0.00	7	17.01	17.00	-7	418	-1.67%
2018/03/21	0	0.00	1	17.10	17.05	-1	421	-0.24%
2018/03/14	14	17.30	0	0.00	17.20	14	404	3.46%
2018/03/13	8	17.11	0	0.00	17.15	8	401	1.99%
2018/03/12	4	17.21	0	0.00	17.20	4	400	1.00%
2018/03/09	1	17.20	0	0.00	17.35	1	393	0.25%
2018/03/08	8	17.11	0	0.00	17.20	8	392	2.04%
2018/03/07	1	16.95	0	0.00	16.90	1	390	0.26%
2018/02/22	0	0.00	4	16.86	16.85	-4	394	-1.01%
2018/02/09	0	0.00	5	15.90	16.00	-5	392	-1.27%
2018/02/08	0	0.00	3	16.58	16.70	-3	386	-0.78%
2018/02/06	0	0.00	6	16.68	16.65	-6	376	-1.59%
2018/02/05	3	17.23	2	17.40	17.75	1	365	0.27%
2018/01/30	0	0.00	1	17.95	17.80	-1	365	-0.27%
2018/01/29	0	0.00	2	17.95	17.95	-2	366	-0.55%
2018/01/23	0	0.00	6.2	18.10	18.15	-6.2	367	-1.69%
2018/01/22	0	0.00	1	18.90	18.55	-1	372	-0.27%
2018/01/18	8	18.94	0	0.00	18.80	8	375	2.13%
2018/01/17	2	18.95	0	0.00	18.95	2	372	0.54%
2018/01/16	29	18.89	0	0.00	18.95	29	369	7.85%
2018/01/15	15	18.78	0	0.00	18.70	15	364	4.12%
2018/01/12	10	18.78	0	0.00	18.80	10	359	2.78%
2018/01/11	10	18.73	2	19.25	18.65	8	353	2.26%
2018/01/10	29	19.26	0	0.00	19.05	29	321	9.01%
2018/01/09	19	19.16	0	0.00	19.30	19	308	6.15%
2018/01/08	23	18.97	3	18.97	19.05	20	298	6.71%
2018/01/05	0	0.00	4	18.40	18.45	-4	285	-1.40%
2018/01/04	2	18.35	0	0.00	18.40	2	282	0.71%
2018/01/02	5	17.75	0	0.00	17.75	5	246	2.03%