安力-KY (5223)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.60
漲跌
▼0.15
漲幅
-0.40%
成交量
44張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	3	40.85	41.50	-3	499	-0.60%
2024/02/27	0	0.00	9	41.83	41.85	-9	489	-1.84%
2024/02/26	0	0.00	4	43.00	42.45	-4	488	-0.82%
2024/02/21	1	41.80	0	0.00	41.65	1	483	0.21%
2024/02/19	2	42.30	0	0.00	42.45	2	479	0.42%
2024/02/16	2	43.05	0	0.00	42.70	2	477	0.42%
2024/02/05	0	0.00	2	43.30	42.00	-2	472	-0.42%
2024/02/02	8	44.54	1	44.30	43.95	7	466	1.50%
2024/02/01	4	44.79	0	0.00	44.60	4	461	0.87%
2024/01/31	1	45.70	0	0.00	45.00	1	457	0.22%
2024/01/30	0	0.00	7	45.99	46.05	-7	451	-1.55%
2024/01/29	2	46.75	4	46.88	45.90	-2	433	-0.46%
2024/01/26	15	43.96	6	44.83	44.00	9	394	2.28%
2024/01/25	1	46.35	4	45.38	46.50	-3	364	-0.82%
2024/01/24	5	42.21	2	42.98	42.30	3	310	0.97%
2024/01/23	1	41.70	0	0.00	41.60	1	305	0.33%
2024/01/22	5	43.00	6	43.51	42.30	-1	302	-0.33%
2024/01/17	1	41.40	0	0.00	40.50	1	279	0.36%
2024/01/09	1	45.20	2	43.60	41.80	-1	252	-0.40%
2024/01/08	5	48.08	7	47.73	45.05	-2	238	-0.84%
2024/01/04	2	46.35	0	0.00	46.30	2	203	0.98%
2024/01/03	5	49.22	4	48.84	47.00	1	179	0.56%
2024/01/02	1	43.70	0	0.00	46.95	1	94	1.06%
2023/12/29	10	41.00	10	41.20	42.70	0	58	0.00%
2021/08/06	0	0.00	4	62.33	61.30	-4	272	-1.47%
2021/08/04	4	63.83	0	0.00	64.10	4	291	1.37%
2021/07/16	1	60.80	1	61.20	61.20	0	417	0.00%
2021/06/24	0	0.00	1	62.00	62.00	-1	750	-0.13%
2021/05/12	1	63.90	0	0.00	59.20	1	2,682	0.04%
2021/05/11	0	0.00	1	63.50	63.10	-1	2,687	-0.04%
2021/04/16	0	0.00	2	90.40	89.40	-2	3,192	-0.06%
2021/04/15	2	89.70	0	0.00	89.70	2	3,214	0.06%
2021/04/13	0	0.00	4	92.10	90.50	-4	3,201	-0.12%
2021/04/12	0	0.00	1	93.80	92.70	-1	3,185	-0.03%
2021/04/09	0	0.00	1	96.10	96.20	-1	3,169	-0.03%
2021/04/08	1	101.50	0	0.00	99.10	1	3,143	0.03%
2021/04/07	3	106.00	1	106.00	102.50	2	3,095	0.06%
2021/04/06	3	98.97	0	0.00	98.50	3	3,012	0.10%
2021/03/25	0	0.00	1	93.80	91.40	-1	2,910	-0.03%
2021/03/23	0	0.00	3	90.20	89.50	-3	2,887	-0.10%
2021/03/22	0	0.00	7	94.44	93.50	-7	2,865	-0.24%
2021/03/19	3	94.60	0	0.00	93.30	3	2,860	0.10%
2021/03/18	3	97.50	0	0.00	96.90	3	2,839	0.11%
2021/03/17	0	0.00	2	97.35	96.90	-2	2,838	-0.07%
2021/03/15	8	100.18	6	98.05	98.40	2	2,849	0.07%
2021/03/12	3	98.17	3	96.07	98.20	0	2,791	0.00%
2021/03/11	0	0.00	1	95.20	94.90	-1	2,756	-0.04%
2021/03/10	4	93.73	4	95.40	93.00	0	2,734	0.00%
2021/03/08	2	98.30	2	98.35	93.00	0	2,670	0.00%
2021/03/05	5	100.24	1	101.00	96.60	4	2,633	0.15%
2021/03/04	24	103.69	37	104.26	98.30	-13	2,571	-0.51%
2021/03/03	119	109.03	107	108.46	104.00	12	2,430	0.49%	大買/大賣/
2021/03/02	50	112.87	51	111.93	104.00	-1	2,197	-0.05%
2021/02/26	48	105.33	50	105.37	111.50	-2	1,941	-0.10%
2021/02/25	7	98.00	2	98.40	101.50	5	1,760	0.28%
2021/02/24	3	99.93	6	99.38	92.40	-3	1,693	-0.18%
2021/02/23	3	97.50	4	98.80	100.50	-1	1,555	-0.06%
2021/02/22	6	88.33	8	86.66	91.80	-2	1,467	-0.14%
2021/02/19	4	82.55	0	0.00	83.50	4	1,368	0.29%
2021/02/18	0	0.00	3	82.30	83.70	-3	1,327	-0.23%
2021/02/04	4	76.50	4	74.73	76.00	0	1,254	0.00%
2021/02/03	0	0.00	1	75.00	75.00	-1	1,229	-0.08%
2021/02/01	1	75.40	0	0.00	72.00	1	1,197	0.08%
2021/01/29	44	82.25	47	82.67	76.00	-3	1,161	-0.26%
2021/01/28	2	77.75	1	78.50	78.50	1	972	0.10%
2021/01/26	12	80.81	8	79.23	75.80	4	911	0.44%
2021/01/22	3	72.60	3	72.43	72.00	0	727	0.00%
2021/01/21	5	75.94	8	74.88	72.00	-3	721	-0.42%
2021/01/20	1	70.30	0	0.00	70.30	1	664	0.15%
2021/01/08	3	73.00	1	75.60	72.20	2	734	0.27%
2021/01/06	0	0.00	8	70.03	70.00	-8	754	-1.06%
2020/12/31	0	0.00	4	71.55	71.30	-4	799	-0.50%
2020/12/30	0	0.00	1	71.70	71.00	-1	801	-0.12%
2020/12/24	3	70.10	0	0.00	70.00	3	798	0.38%
2020/12/22	1	69.50	1	70.00	68.30	0	820	0.00%
2020/12/10	2	72.70	0	0.00	72.50	2	844	0.24%
2020/12/09	3	74.73	0	0.00	73.60	3	843	0.36%
2020/12/07	0	0.00	7	71.83	71.50	-7	821	-0.85%
2020/12/04	0	0.00	3	71.80	72.30	-3	831	-0.36%
2020/12/03	1	71.50	1	71.70	71.60	0	840	0.00%
2020/12/02	1	71.80	1	71.90	72.60	0	869	0.00%
2020/12/01	2	71.80	0	0.00	71.60	2	906	0.22%
2020/11/30	0	0.00	2	73.85	73.20	-2	947	-0.21%
2020/11/27	1	73.50	0	0.00	73.70	1	1,054	0.09%
2020/11/26	6	74.23	5	74.46	74.00	1	1,127	0.09%
2020/11/25	6	72.87	4	72.02	73.80	2	1,209	0.17%
2020/11/24	1	71.40	1	71.00	71.00	0	1,211	0.00%
2020/10/30	1	72.80	1	72.40	69.90	0	2,187	0.00%
2020/10/28	2	75.75	4	74.25	73.30	-2	2,166	-0.09%
2020/10/27	0	0.00	1	74.90	74.90	-1	2,144	-0.05%
2020/10/26	1	72.30	1	72.10	73.00	0	2,145	0.00%
2020/10/23	2	74.40	2	74.20	72.40	0	2,155	0.00%
2020/10/22	7	72.60	6	73.00	72.50	1	2,132	0.05%
2020/10/21	2	73.20	2	73.05	73.50	0	2,150	0.00%
2020/10/20	1	71.60	1	72.00	72.00	0	2,146	0.00%
2020/10/19	2	70.65	1	71.00	71.00	1	2,163	0.05%
2020/10/15	0	0.00	3	71.33	71.50	-3	2,286	-0.13%
2020/10/13	3	69.23	0	0.00	69.50	3	2,267	0.13%
2020/10/08	0	0.00	7	65.10	67.10	-7	2,260	-0.31%
2020/09/15	1	67.00	0	0.00	66.20	1	2,520	0.04%
2020/09/04	0	0.00	1	70.40	70.40	-1	2,397	-0.04%
2020/09/03	2	74.10	0	0.00	70.50	2	2,354	0.08%
2020/09/02	5	73.96	2	74.80	72.50	3	2,307	0.13%
2020/09/01	6	80.67	6	80.95	80.00	0	2,192	0.00%
2020/08/31	18	78.32	18	78.95	79.00	0	2,109	0.00%
2020/08/28	7	73.86	6	73.00	74.50	1	1,985	0.05%
2020/08/26	33	73.56	32	74.42	74.30	1	1,831	0.05%
2020/08/25	7	67.59	3	66.53	69.30	4	1,622	0.25%
2020/08/24	1	63.00	0	0.00	63.00	1	1,547	0.06%
2020/08/21	1	64.00	0	0.00	63.40	1	1,530	0.07%
2020/08/20	3	67.87	3	66.70	61.40	0	1,495	0.00%
2020/08/19	19	69.42	14	69.61	66.90	5	1,413	0.35%
2020/08/18	0	0.00	5	65.82	65.70	-5	1,306	-0.38%
2020/08/17	14	66.77	8	62.20	68.20	6	1,248	0.48%
2020/08/13	8	60.80	8	61.50	60.80	0	1,111	0.00%
2020/08/10	4	60.85	4	61.15	61.20	0	985	0.00%
2020/07/24	7	56.40	7	57.80	56.40	0	767	0.00%
2020/07/22	1	64.30	0	0.00	56.00	1	719	0.14%
2020/07/13	1	61.00	0	0.00	61.10	1	491	0.20%
2020/07/09	3	66.57	0	0.00	59.00	3	451	0.66%
2020/07/02	0	0.00	4	48.33	48.40	-4	230	-1.74%
2020/05/11	1	36.30	1	36.85	35.00	0	129	0.00%
2020/05/05	1	34.60	1	35.00	34.50	0	105	0.00%
2019/05/09	0	0.00	4	42.03	40.50	-4	429	-0.93%
2019/05/08	0	0.00	2	43.25	43.35	-2	426	-0.47%
2019/04/11	1	48.40	0	0.00	47.80	1	723	0.14%
2019/04/10	1	48.70	0	0.00	48.70	1	719	0.14%
2019/04/09	1	49.30	1	49.35	50.60	0	711	0.00%
2019/04/08	4	49.45	0	0.00	49.30	4	702	0.57%
2019/04/02	1	49.00	0	0.00	49.50	1	706	0.14%
2019/03/29	1	50.60	0	0.00	50.00	1	699	0.14%
2019/03/27	2	51.60	0	0.00	51.50	2	681	0.29%
2019/03/22	0	0.00	1	51.00	51.00	-1	639	-0.16%
2019/03/20	1	46.90	0	0.00	47.30	1	588	0.17%
2018/07/05	0	0.00	1	35.30	35.50	-1	852	-0.12%