• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    554張
  • 產業
    上市 其他電子類股▲0.03%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東科-KY (5225)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171125.000125.50126.5011,4110.07%
2024/12/1600.0015124.73125.50-151,448-1.04%
2024/12/135125.7000.00125.0051,4640.34%
2024/12/1025122.3200.00123.50251,4951.67%
2024/12/091121.5020122.13122.00-191,512-1.26%
2024/12/0620123.5000.00122.50201,5271.31%
2024/12/0500.0025124.20125.50-251,542-1.62%
2024/12/0400.0017132.50133.00-171,571-1.08%
2024/11/298129.508129.50134.0001,6540.00%
2024/11/287130.501130.00131.0061,7380.35%
2024/11/2717135.6810133.15134.0071,7880.39%
2024/11/2600.003132.00133.50-31,894-0.16%
2024/11/255131.5000.00131.0051,9310.26%
2024/11/223133.5000.00133.5031,9960.15%
2024/11/211130.0000.00132.0012,0380.05%
2024/11/2022130.7300.00131.00222,0841.06%
2024/11/1900.001133.00134.00-12,117-0.05%
2024/11/181130.5000.00128.5012,1210.05%
2024/11/112138.002142.00139.0002,0490.00%
2024/11/0700.0020133.50138.50-201,980-1.01%
2024/11/0610134.9526132.27133.00-161,950-0.82%
2024/11/0518129.8113129.35130.0051,9370.26%
2024/11/047128.503126.00130.5041,9810.20%
2024/11/0100.002122.00123.50-21,970-0.10%
2024/10/3010123.7518123.00124.00-81,990-0.40%
2024/10/2942125.1821125.02123.00211,9861.06%
2024/10/2826121.9410122.75122.50161,9800.81%
2024/10/2500.008123.00122.50-81,995-0.40%
2024/10/2410124.3012122.63122.00-22,015-0.10%
2024/10/2300.005123.80124.00-52,025-0.25%
2024/10/2211122.5900.00122.50112,0530.54%
2024/10/2100.004123.38123.50-42,084-0.19%
2024/10/1814123.006123.00122.0082,1060.38%
2024/10/1400.0020118.15121.00-202,248-0.89%
2024/10/1120119.4800.00119.50202,2910.87%
2024/10/0900.0024124.13122.50-242,294-1.05%
2024/10/0824122.5800.00123.50242,3281.03%
2024/10/0700.008129.19127.00-82,409-0.33%
2024/10/048129.0000.00128.5082,4860.32%
2024/10/0100.009128.56131.50-92,478-0.36%
2024/09/309131.6100.00131.0092,4620.37%
2024/09/2600.002138.00139.00-22,414-0.08%
2024/09/251137.0000.00139.0012,4400.04%
2024/09/241137.5000.00138.0012,4380.04%
2024/09/190140.005138.70139.50-52,416-0.21%
2024/09/1800.001139.50138.00-12,411-0.04%
2024/09/162139.502140.50142.0002,3780.00%
2024/09/090145.0000.00144.5002,3550.00%
2024/09/061142.5000.00146.5012,3600.04%
2024/09/057149.007143.00142.0002,3570.00%
2024/09/0400.008152.38153.00-82,260-0.35%
2024/09/035154.5000.00155.5052,2320.22%
2024/08/301150.500.1155.50150.500.92,2500.04%
2024/08/291.1158.0000.00158.501.12,1660.05%
2024/08/287153.711155.00160.5062,1070.28%
2024/08/264151.5015141.40145.00-111,952-0.56%
2024/08/2311141.051148.00150.00101,8860.53%
2024/08/222146.0015145.13142.00-131,859-0.70%
2024/08/2117141.155143.00145.00121,8250.66%
2024/08/2000.007140.00137.50-71,788-0.39%
2024/08/194138.007139.79140.00-31,824-0.16%
2024/08/1600.0014132.46135.50-141,941-0.72%
2024/08/152126.5000.00127.0021,9710.10%
2024/08/1400.002125.75126.00-21,986-0.10%
2024/08/135119.705119.20121.5001,9900.00%
2024/08/127117.0700.00120.0071,9970.35%
2024/08/098114.8837114.58117.00-292,001-1.45%
2024/08/0842111.5700.00112.00422,0082.09%
2024/08/0700.008111.50114.50-82,015-0.40%
2024/08/068102.5000.00110.5082,0280.39%
2024/08/058114.8110112.10111.00-21,987-0.10%
2024/08/0212121.5010121.00123.0021,9860.10%
2024/07/3000.0011127.05131.00-112,001-0.55%
2024/07/2900.002128.00127.50-21,989-0.10%
2024/07/2600.008.1122.56123.50-8.11,974-0.41%
2024/07/2335126.0715125.83127.50201,9791.01%
2024/07/224137.0024133.02127.00-201,967-1.02%
2024/07/195138.507139.64136.50-21,962-0.10%
2024/07/185141.909141.56141.50-41,960-0.20%
2024/07/1700.0010142.80143.50-101,943-0.51%
2024/07/1611141.508140.69142.0031,9320.16%
2024/07/1500.005132.80138.00-51,890-0.26%
2024/07/1220127.6327129.48125.50-71,836-0.38%
2024/07/1100.002136.50135.50-21,817-0.11%
2024/07/1000.003134.83135.00-31,813-0.17%
2024/07/0919129.2147129.38133.00-281,768-1.58%
2024/07/082124.2526127.62129.50-241,666-1.44%
2024/07/0416116.8100.00116.00161,5891.01%
2024/07/035115.5000.00116.0051,6280.31%
2024/07/0136113.8300.00117.50361,6432.19%
2024/06/2712109.797110.43111.5051,7760.28%
2024/06/263108.003107.50109.0001,8120.00%
2024/06/2500.0010106.25108.50-101,824-0.55%
2024/06/2110107.0000.00107.00101,8610.54%
2024/06/206108.3300.00110.0061,8660.32%
2024/06/1900.006107.00107.50-61,901-0.32%
2024/06/1825107.0012107.17107.50131,9290.67%
2024/06/1720108.8823109.09108.50-31,935-0.16%
2024/06/1318109.473110.00109.50151,9790.76%
2024/06/1200.0015110.60111.50-151,970-0.76%
2024/06/114112.0000.00112.0041,9750.20%
2024/06/0700.0021113.43113.50-212,006-1.05%
2024/06/063110.503110.67112.5002,0700.00%
2024/06/058118.433118.50117.0052,0750.24%
2024/06/0414117.185117.70118.0092,1130.43%
2024/06/0300.004118.00118.00-42,195-0.18%
2024/05/313118.504118.00118.50-12,242-0.04%
2024/05/3000.0010116.80117.00-102,245-0.45%
2024/05/2720123.4300.00124.50202,3390.85%
2024/05/2300.0020120.00121.50-202,449-0.82%
2024/05/2211130.364131.38122.0072,4050.29%
2024/05/214124.509120.39125.50-52,284-0.22%
2024/05/2011119.0000.00119.00112,2400.49%
2024/05/1700.0011115.50118.50-112,239-0.49%
2024/05/161.1116.6300.00117.001.12,2570.05%
2024/05/1400.001115.50115.00-12,318-0.04%
2024/05/1000.000.1110.00109.50-0.12,3290.00%
2024/05/091123.0000.00114.0012,2960.04%
2024/05/089119.721120.00119.5082,2740.35%
2024/05/0700.001119.00119.50-12,258-0.04%
2024/05/0631120.7917119.74119.50142,2530.62%
2024/05/034.1119.3510119.45119.50-5.92,225-0.27%
2024/04/3000.002110.00112.00-22,195-0.09%
2024/04/1812113.5000.00113.50122,1260.56%
2024/04/178119.5012116.92116.00-42,122-0.19%
2024/04/1600.008113.13115.00-82,112-0.38%
2024/04/112115.502117.00115.0002,3900.00%
2024/04/101119.001119.00117.5002,4150.00%
2024/04/0910120.0011116.00119.00-12,403-0.04%
2024/04/0818120.2510120.00119.0082,3530.34%
2024/04/034122.003124.00121.5012,3320.04%
2024/04/028123.061123.50123.5072,3180.30%
2024/04/018126.509125.78126.00-12,269-0.04%
2024/03/2900.004116.25120.00-42,148-0.19%
2024/03/285110.5000.00109.5052,1050.24%
2024/03/2700.005106.90106.00-52,097-0.24%
2024/03/2614108.792112.50107.00122,0800.58%
2024/03/2500.007113.93112.50-72,052-0.34%
2024/03/2221112.3100.00113.50212,0501.02%
2024/03/201114.0014115.14119.00-131,983-0.66%
2024/03/197117.5014118.21115.00-71,969-0.36%
2024/03/1800.002118.50118.50-21,947-0.10%
2024/03/151115.001115.00117.0001,9180.00%
2024/03/145115.005116.50116.0001,9100.00%
2024/03/136113.253112.50113.5031,8770.16%
2024/03/123114.009112.61115.50-61,854-0.32%
2024/03/1122107.8012109.83110.00101,7990.56%
2024/03/087105.7917104.94103.50-101,746-0.57%
2024/03/0714107.6113108.69106.5011,7250.06%
2024/03/066100.501107.00107.0051,6490.30%
2024/03/051498.171398.2197.6011,6060.06%
2024/03/041097.77599.1297.5051,6010.31%
2024/03/01995.491795.6795.90-81,587-0.50%
2024/02/29896.74796.0095.2011,5800.06%
2024/02/27895.68895.7098.0001,5520.00%
2024/02/26790.49790.8089.5001,5020.00%
2024/02/23990.78991.2491.1001,6170.00%
2024/02/22587.60188.5089.5041,6290.25%
2024/02/21288.20487.7588.10-21,634-0.12%
2024/02/20587.50887.0087.70-31,649-0.18%
2024/02/19486.80985.3487.50-51,662-0.30%
2024/02/161379.021680.3482.50-31,682-0.18%
2024/02/15578.70579.1081.1001,6590.00%
2024/02/051071.9000.0076.10101,6550.60%
2024/02/0200.00471.8870.90-41,616-0.25%
2024/02/0100.00671.8871.90-61,630-0.37%
2024/01/31573.5000.0072.7051,6400.30%
2024/01/301073.081473.3173.40-41,655-0.24%
2024/01/29173.10173.5073.4001,7000.00%
2024/01/26572.40172.3072.6041,7050.23%
2024/01/2500.001471.8171.80-141,725-0.81%
2024/01/22171.3000.0071.5011,7750.06%
2024/01/18469.9300.0069.1041,8170.22%
2024/01/17169.80469.7369.80-31,842-0.16%
2024/01/1600.00169.5069.40-11,845-0.05%
2024/01/15367.70168.1068.7021,8560.11%
2024/01/10267.00268.1066.9001,9360.00%
2024/01/081971.571071.2071.1091,9180.47%
2024/01/053565.56267.8570.50331,7971.84%
2024/01/0300.00460.7861.00-41,807-0.22%
2024/01/0200.00760.1960.90-71,865-0.38%
2023/12/292060.281060.2060.10101,9250.52%
2023/12/2800.00560.6860.40-51,997-0.25%
2023/12/2700.001460.5160.70-142,080-0.67%
2023/12/2600.001160.8560.50-112,257-0.49%
2023/12/251061.5000.0060.50102,3220.43%
2023/12/22561.60860.2161.70-32,337-0.13%
2023/12/2100.00859.8359.90-82,338-0.34%
2023/12/19559.2000.0060.6052,3500.21%
2023/12/181059.9000.0059.60102,3530.42%
2023/12/1500.00560.8060.00-52,414-0.21%
2023/12/14161.30561.1060.90-42,510-0.16%
2023/12/1200.002561.6261.50-252,572-0.97%
2023/12/112062.4500.0061.90202,5910.77%
2023/12/081461.88562.0662.3092,5970.35%
2023/12/072661.556661.7561.50-402,623-1.52%
2023/12/042163.96164.0063.40202,9390.68%
2023/12/014065.1700.0065.20402,9491.36%
2023/11/3000.002165.2464.70-212,997-0.70%
2023/11/29365.901265.7565.60-93,018-0.30%
2023/11/283065.12166.2066.10293,0810.94%
2023/11/271064.401063.4064.6003,3170.00%
2023/11/22165.10165.7065.6003,4230.00%
2023/11/15261.40560.7061.20-33,239-0.09%
2023/11/13258.401458.6958.30-123,174-0.38%
2023/11/101160.4000.0060.80113,1350.35%
2023/11/08760.26160.3060.5063,1040.19%
2023/11/0600.00159.5058.60-13,064-0.03%
2023/11/01157.60158.1057.2002,9940.00%
2023/10/3000.001259.2759.30-122,967-0.40%
2023/10/271259.5000.0059.20122,9610.41%
2023/10/2500.001163.4063.80-112,909-0.38%
2023/10/13164.90164.0063.1002,7140.00%
2023/10/121164.6000.0065.80112,6480.42%
2023/10/04163.3000.0062.1012,3890.04%
2023/10/02461.58460.8362.4002,2560.00%
2023/09/2800.00357.4059.10-32,113-0.14%
2023/09/21154.1000.0053.8012,0590.05%
2023/09/20254.9000.0055.2022,0600.10%
2023/09/1900.00558.0056.80-52,007-0.25%
2023/09/07457.73457.0556.4001,7760.00%
2023/09/06156.60157.0057.0001,5020.00%
2023/09/05951.51949.6651.9001,4680.00%
2023/09/01253.80153.2053.2011,4160.07%
2023/08/312153.351753.9854.3041,3560.29%
2023/08/3000.00251.4051.40-21,123-0.18%
2023/08/28343.25343.6543.6001,0000.00%
2023/08/07244.1000.0043.1521,5440.13%
2023/08/04144.6000.0044.9011,5390.06%
2023/08/0200.00246.9046.95-21,520-0.13%
2023/07/27146.9000.0046.6511,5340.07%
2023/07/26145.8000.0046.4511,5300.07%
2023/06/2900.00147.3546.60-11,476-0.07%
2023/05/2900.00246.0046.10-21,567-0.13%
2023/05/26147.7500.0046.7511,5820.06%
2023/05/25148.2000.0048.2511,5610.06%
2023/05/24148.60149.8050.2001,5220.00%
2023/05/18149.4000.0050.5011,4360.07%
2023/05/17948.61949.4248.8501,3350.00%
2023/05/1600.00144.6547.10-11,067-0.09%
2023/05/15242.93143.0042.8519880.10%
2023/03/28143.80142.1540.4509220.00%
2023/03/01140.60139.3039.3509590.00%
2023/02/2200.00137.7038.00-1975-0.10%
2023/02/08135.8000.0035.2011,9060.05%
2023/01/13232.75232.8532.7502,1830.00%
2022/12/28136.95136.5536.5502,5010.00%
2022/12/27137.85137.8037.8002,5650.00%
2022/12/1400.00538.8040.05-52,546-0.20%
2022/12/0600.000.236.6036.90-0.22,810-0.01%
2022/12/020.238.0000.0038.000.22,7810.01%
2022/11/2200.000.337.9538.20-0.32,811-0.01%
2022/11/210.239.4000.0039.400.22,8240.01%
2022/11/18139.00138.8538.8502,7840.00%
2022/11/170.139.6000.0038.800.12,7570.00%
2022/11/1600.00137.5538.00-12,719-0.04%
2022/11/15240.13642.5240.50-42,638-0.15%
2022/11/141042.20542.8142.5052,5410.20%
2022/11/10441.959.240.9041.30-5.22,369-0.22%
2022/11/0914.240.05940.2440.405.22,1760.24%
2022/11/04139.10137.8038.6501,8590.00%
2022/11/030.139.2500.0038.200.11,7860.01%
2022/10/1700.000.231.4031.40-0.21,376-0.02%
2022/10/140.235.4500.0034.150.21,3470.01%
2022/10/1300.000.132.9533.05-0.11,317-0.01%
2022/10/070.236.1000.0036.100.21,2110.01%
2022/10/06134.50136.5036.1501,1770.00%
2022/10/05634.431134.2634.15-51,107-0.45%
2022/09/21232.38232.2531.8008110.00%
2022/09/19232.00231.5532.0007210.00%
2022/09/06130.00128.8028.6003060.00%
2022/09/02128.00127.6529.0002580.00%
2022/09/01626.79627.8727.7002250.00%
2022/08/31227.00226.4526.7501880.00%
2022/08/2600.001526.8626.95-15154-9.70%
2022/08/1600.00124.2024.20-1143-0.70%
2022/08/09124.0000.0023.8511430.70%
2022/05/23124.50124.0023.9506560.00%
2022/05/1800.00123.6523.60-1644-0.16%
2022/05/1300.00224.3524.00-2624-0.32%
2022/05/11323.98124.5023.9526060.33%
2022/05/09123.5000.0022.7015830.17%
2022/03/28425.10125.7525.3034570.66%
2022/03/25124.80126.7524.9504400.00%
2022/03/23125.05124.8524.8003840.00%
2022/03/16322.6000.0022.9033220.93%
2022/03/10325.2500.0025.2532831.06%
2021/12/0800.00121.1521.25-1120-0.83%
2021/11/12121.9500.0020.9011020.98%
2020/10/201032.40532.8831.9557420.67%
2020/10/1500.00128.4028.10-1644-0.16%
2020/10/14129.0500.0028.9516390.16%
2020/10/135828.575228.9529.0066530.92%
2020/10/12728.587.231.2928.50-0.2609-0.03%
2020/10/081031.781032.3031.6005760.00%
2020/10/07231.834.231.4231.40-2.2532-0.41%
2020/10/06432.90432.9333.1504770.00%
2020/10/052230.193329.0030.40-11337-3.26%
2020/09/290.425.3000.0025.150.42220.16%
2020/09/28224.25224.2524.2502160.00%
2020/08/07225.8500.0025.6523630.55%
2020/05/29125.70125.6025.9006700.00%
2020/04/2300.00526.4026.40-5507-0.98%
2020/01/20551.9000.0051.8056530.77%
2020/01/16251.7000.0051.9026900.29%
2020/01/10251.6000.0051.8027900.25%
2020/01/09251.8000.0051.2028380.24%
2020/01/03552.8000.0052.5051,0490.48%
2020/01/02555.9000.0055.8051,0340.48%
2019/12/0900.001055.9055.90-101,339-0.75%
2019/11/07559.3000.0059.0051,2890.39%
2019/11/01559.8000.0060.6051,1620.43%
2019/10/17157.50158.5058.9009800.00%
2019/10/151166.231566.2766.10-4856-0.47%
2019/10/14464.4500.0065.0048050.50%
2019/10/09563.30561.9262.1007750.00%
2019/09/2500.00459.0059.20-4616-0.65%
2019/09/19156.70157.0057.4005590.00%
2019/09/18359.13362.0358.0005310.00%
2019/09/16358.80357.8358.1004350.00%
2019/07/05138.5000.0039.0011390.72%
2019/05/0900.00135.4035.05-1211-0.47%
2019/05/07140.3000.0040.0012020.49%
2019/03/04131.0000.0031.1011040.96%
2018/12/04228.00227.3327.5001050.00%
2018/11/30226.55226.9027.450840.00%
2018/11/29126.40126.9026.800820.00%
2018/11/27225.85226.2326.400770.00%
2018/11/1200.00127.5527.95-144-2.26%
2018/11/09125.4500.0025.451323.08%
2018/11/05122.20122.7522.750330.00%
2018/10/24123.20123.6523.700640.00%
2018/10/12122.00123.2523.250650.00%
2018/09/2500.00123.9023.90-162-1.59%
2018/09/21223.35123.7523.951621.60%
2018/05/14124.00123.8523.850280.00%
2018/03/29127.20127.5528.000260.00%
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨－4天前
...詳全文
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY 相關文章
東科-KY 相關影音