虹堡 (5258)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.5
漲跌
▼2.1
漲幅
-2.51%
成交量
1,102張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	17	84.41	0	0.00	83.60	17	1,119	1.52%
2024/12/11	1	84.40	0	0.00	85.10	1	1,113	0.09%
2024/12/04	0.1	92.10	0	0.00	91.30	0.1	1,135	0.01%
2024/11/12	2	95.05	0	0.00	91.80	2	1,061	0.19%
2024/11/11	0	0.00	2	102.25	102.00	-2	984	-0.20%
2024/11/08	0	0.00	1	97.50	96.60	-1	946	-0.11%
2024/11/07	1	97.40	0	0.00	98.20	1	944	0.11%
2024/11/05	3	97.74	1	101.00	94.50	2	865	0.24%
2024/11/04	1	108.00	0	0.00	105.00	1	802	0.12%
2024/11/01	0.1	108.00	0	0.00	110.00	0.1	809	0.01%
2024/10/29	1	112.50	0	0.00	112.50	1	809	0.12%
2024/10/15	1	122.00	0	0.00	120.50	1	795	0.13%
2024/09/25	0.1	128.50	0	0.00	127.00	0.1	806	0.01%
2024/09/23	0.2	137.00	0	0.00	138.00	0.2	793	0.03%
2024/09/20	0.7	135.00	1	132.00	134.00	-0.4	747	-0.05%
2024/09/18	0.1	128.50	0	0.00	129.00	0.1	729	0.01%
2024/09/13	0.1	124.00	0	0.00	126.00	0.1	732	0.01%
2024/09/11	0.2	125.00	0	0.00	125.00	0.2	793	0.03%
2024/09/10	1	132.50	0	0.00	129.00	1	805	0.12%
2024/09/06	0	0.00	0	124.50	125.00	0	846	0.00%
2024/08/30	0	129.50	0	0.00	129.50	0	898	0.00%
2024/07/30	0	0.00	0.2	118.50	121.50	-0.2	1,146	-0.02%
2024/07/08	0	132.50	0	0.00	132.50	0	1,335	0.00%
2024/07/01	0	0.00	3	130.00	131.00	-3	1,458	-0.21%
2024/06/27	3	128.83	0	0.00	129.00	3	1,611	0.19%
2024/06/20	0	0.00	1	131.00	131.50	-1	2,019	-0.05%
2024/06/13	1	130.00	0	0.00	132.50	1	2,064	0.05%
2024/06/11	0	0.00	2	128.00	128.50	-2	2,086	-0.10%
2024/05/22	4	129.50	2	128.25	128.00	2	3,109	0.06%
2024/04/23	1	124.00	1	124.50	126.50	0	3,954	0.00%
2024/04/18	0	0.00	0	131.00	131.00	0	4,254	0.00%
2024/04/17	0	131.00	1	130.00	131.00	-1	4,404	-0.02%
2024/04/16	0	130.25	0	0.00	128.50	0	4,403	0.00%
2024/04/12	1	141.50	0	0.00	140.50	1	4,368	0.02%
2024/04/11	0	0.00	0.1	141.50	141.00	-0.1	4,372	0.00%
2024/04/09	0	0.00	2	141.50	141.50	-2	4,376	-0.05%
2024/04/02	0	0.00	1	145.00	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	0	146.50	147.00	0	4,344	0.00%
2024/03/29	1	143.00	0	0.00	140.00	1	4,246	0.02%
2024/03/28	7.2	140.71	7	141.07	140.00	0.2	4,251	0.00%
2024/03/26	1	147.00	0	0.00	142.00	1	4,172	0.02%
2024/03/25	2	145.00	4	143.50	147.50	-2	4,140	-0.05%
2024/03/21	0	0.00	10	133.00	133.00	-10	4,064	-0.25%
2024/03/20	10	134.50	1	139.00	133.50	9	4,093	0.22%
2024/03/19	1	136.50	0	0.00	138.00	1	4,135	0.02%
2024/03/13	2	133.25	16	136.13	136.50	-14	4,427	-0.32%
2024/03/12	10	131.25	6	131.83	135.00	4	4,398	0.09%
2024/03/11	1	125.50	15	124.07	126.00	-14	4,327	-0.32%
2024/03/08	25	125.38	1	128.50	123.00	24	4,377	0.55%
2024/03/07	0	0.00	1	131.50	129.50	-1	4,401	-0.02%
2024/03/06	1	139.00	0	0.00	135.50	1	4,484	0.02%
2024/03/05	10	140.50	10	137.00	139.00	0	4,499	0.00%
2024/03/04	12	137.38	12	142.67	140.00	0	4,517	0.00%
2024/02/29	0	0.00	9	137.00	138.00	-9	4,750	-0.19%
2024/02/27	14	133.46	6	137.00	136.00	8	4,989	0.16%
2024/02/26	1	137.50	11	134.82	135.50	-10	5,040	-0.20%
2024/02/23	10	132.55	10	137.50	132.00	0	5,319	0.00%
2024/02/22	13	132.96	3	133.67	134.00	10	5,372	0.19%
2024/02/21	11	133.82	11	135.87	134.50	0	5,466	0.00%
2024/02/20	4	134.25	11	129.64	133.50	-7	5,404	-0.13%
2024/02/19	7	126.14	5	129.10	128.50	2	5,211	0.04%
2024/02/16	17	121.82	12	121.50	123.00	5	5,284	0.09%
2024/02/15	0	0.00	2	126.50	126.00	-2	5,377	-0.04%
2024/02/05	6	124.00	6	124.75	123.50	0	5,609	0.00%
2024/02/02	2	124.50	2	125.00	125.50	0	5,833	0.00%
2024/02/01	1	126.50	1	125.50	125.50	0	5,847	0.00%
2024/01/30	1	118.50	10	118.50	117.50	-9	6,141	-0.15%
2024/01/29	10	118.20	0	0.00	119.50	10	6,531	0.15%
2024/01/26	0	0.00	5	118.50	117.50	-5	6,761	-0.07%
2024/01/25	8	119.94	4.5	121.91	118.50	3.5	7,020	0.05%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/19	0.5	124.50	0	0.00	123.50	0.5	7,890	0.01%
2024/01/18	3	124.50	4	125.63	123.50	-1	8,342	-0.01%
2024/01/16	2	129.25	0.1	128.50	127.50	1.9	8,759	0.02%
2024/01/15	38.1	129.08	37	128.00	129.00	1.1	8,729	0.01%
2024/01/12	2	126.25	2	126.25	124.50	0	8,636	0.00%
2024/01/11	3	125.17	6	125.00	126.50	-3	8,511	-0.04%
2024/01/10	0	0.00	5	115.00	115.00	-5	8,445	-0.06%
2024/01/09	5	114.00	0	0.00	114.00	5	8,467	0.06%
2024/01/04	0	0.00	17	120.15	119.00	-17	8,639	-0.20%
2024/01/03	3	123.33	3	122.50	122.50	0	8,636	0.00%
2024/01/02	5	124.00	0	0.00	124.00	5	8,705	0.06%
2023/12/29	10	123.50	0	0.00	124.00	10	8,859	0.11%
2023/12/26	2	125.50	0	0.00	125.00	2	9,036	0.02%
2023/12/25	2	126.00	5	124.00	123.00	-3	9,067	-0.03%
2023/12/20	5	126.00	0	0.00	124.50	5	9,264	0.05%
2023/12/19	0.2	124.00	0	0.00	126.50	0.2	9,225	0.00%
2023/12/14	0	0.00	6	127.00	125.50	-6	9,199	-0.07%
2023/12/13	34	127.53	31	128.10	124.50	3	9,142	0.03%
2023/12/12	31	129.16	26.1	130.17	127.00	4.9	9,180	0.05%
2023/12/11	21	132.55	21	133.88	132.50	0	9,214	0.00%
2023/12/08	2	133.00	1	134.50	133.50	1	9,181	0.01%
2023/12/07	2	134.50	0	0.00	136.00	2	9,292	0.02%
2023/12/06	0	0.00	0.2	136.50	136.50	-0.2	9,364	0.00%
2023/12/01	5	144.68	5	143.40	140.00	0	9,825	0.00%
2023/11/30	30	144.33	30.1	145.91	146.00	-0.1	9,826	0.00%
2023/11/29	24	144.79	25	145.50	144.50	-1	9,790	-0.01%
2023/11/28	3	147.33	3.1	149.19	146.00	-0.1	9,730	0.00%
2023/11/27	18	148.69	15	148.07	145.50	3	9,606	0.03%
2023/11/24	3	147.50	5	145.00	150.00	-2	9,404	-0.02%
2023/11/22	13	146.77	13	146.73	141.50	0	8,958	0.00%
2023/11/21	3	145.83	3	146.50	142.00	0	8,620	0.00%
2023/11/20	0	0.00	2	143.75	144.00	-2	8,479	-0.02%
2023/11/17	0	0.00	0	137.88	137.00	0	8,363	0.00%
2023/11/16	3	139.00	3	139.33	140.00	0	8,329	0.00%
2023/11/15	16	142.06	15	144.17	140.00	1	8,276	0.01%
2023/11/14	8	148.31	6	146.42	145.00	2	8,172	0.02%
2023/11/13	10	144.70	10	145.30	147.50	0	8,097	0.00%
2023/11/10	9	137.61	10	138.00	139.00	-1	7,880	-0.01%
2023/11/08	10	146.35	9	146.56	144.00	1	7,841	0.01%
2023/11/07	8	141.81	8	142.69	141.50	0	7,550	0.00%
2023/11/06	9	145.44	9	145.49	143.50	0	7,565	0.00%
2023/11/03	13.1	138.07	14	137.50	137.50	-0.9	7,246	-0.01%
2023/11/02	8	137.00	8	135.13	135.50	0	7,069	0.00%
2023/11/01	10	130.60	10	129.35	132.00	0	6,861	0.00%
2023/10/31	6	135.08	6	132.58	129.50	0	6,828	0.00%
2023/10/30	3	132.50	3	132.50	132.50	0	6,783	0.00%
2023/10/27	37	134.55	37.1	134.72	133.00	-0.1	6,715	0.00%
2023/10/26	32	134.33	31	133.87	131.00	1	6,414	0.02%
2023/10/25	19	129.05	22	129.64	130.50	-3	6,080	-0.05%
2023/10/24	0	0.00	32.3	114.20	124.00	-32.3	5,827	-0.55%
2023/10/23	12	114.17	22	113.23	113.00	-10	5,903	-0.17%
2023/10/20	15	114.17	0	0.00	115.00	15	6,238	0.24%
2023/10/19	10	113.50	0	0.00	116.00	10	6,386	0.16%
2023/10/18	30.2	115.70	14	112.54	112.00	16.2	6,579	0.25%
2023/10/17	0.1	124.38	8	123.81	124.00	-7.9	6,656	-0.12%
2023/10/16	0	0.00	45	125.56	123.50	-45	6,876	-0.65%
2023/10/13	15	125.50	0	0.00	127.00	15	7,121	0.21%
2023/10/12	35	124.17	4	126.25	126.00	31	7,514	0.41%
2023/10/11	25	124.96	48	123.09	120.00	-23	7,832	-0.29%
2023/10/06	13	125.08	25	124.92	125.50	-12	8,126	-0.15%
2023/10/05	44	123.44	2	126.25	125.50	42	8,479	0.50%
2023/10/04	0	0.00	2	124.00	121.50	-2	8,450	-0.02%
2023/10/03	17	123.12	30	122.08	121.00	-13	8,489	-0.15%
2023/10/02	22	125.16	50	123.45	122.50	-28	8,483	-0.33%
2023/09/28	19	123.37	17	122.38	123.00	2	8,419	0.02%
2023/09/27	10	121.25	9	121.94	123.00	1	8,446	0.01%
2023/09/26	13	123.69	34	122.29	121.50	-21	8,536	-0.25%
2023/09/25	23	123.96	24	123.33	123.50	-1	8,618	-0.01%
2023/09/22	10	115.00	8	116.38	118.50	2	8,531	0.02%
2023/09/21	16	115.88	5	117.50	117.00	11	8,554	0.13%
2023/09/20	10	118.25	15	117.00	116.50	-5	8,580	-0.06%
2023/09/19	38	118.78	28	117.36	117.00	10	8,653	0.12%
2023/09/18	7	119.93	27	120.44	120.00	-20	8,740	-0.23%
2023/09/15	26	122.15	20	120.60	120.50	6	9,032	0.07%
2023/09/14	27	121.22	19	123.47	123.50	8	9,122	0.09%
2023/09/13	44	115.65	49	115.65	118.00	-5	9,287	-0.05%
2023/09/12	59	113.86	53	112.07	113.50	6	9,972	0.06%
2023/09/11	24	121.88	23	120.09	119.50	1	10,044	0.01%
2023/09/08	30	119.62	22	122.02	123.50	8	10,667	0.07%
2023/09/07	46	119.02	46	120.40	120.50	0	10,830	0.00%
2023/09/06	40	116.68	31	115.94	118.50	9	10,925	0.08%
2023/09/05	30	110.92	22	110.68	112.50	8	10,674	0.07%
2023/09/04	26	104.27	1	104.00	104.50	25	10,577	0.24%
2023/09/01	0	0.00	15	105.00	104.50	-15	10,571	-0.14%
2023/08/31	15	104.67	0	0.00	105.00	15	10,620	0.14%
2023/08/30	3	104.33	2	104.00	105.50	1	10,667	0.01%
2023/08/24	6	103.50	6	103.50	103.50	0	10,980	0.00%
2023/08/23	0	0.00	1	104.00	103.50	-1	11,003	-0.01%
2023/08/17	6	105.50	6	110.00	108.00	0	11,174	0.00%
2023/08/16	18	103.50	18	103.89	104.50	0	11,158	0.00%
2023/08/15	6	104.00	6	104.00	104.00	0	11,264	0.00%
2023/08/14	0	0.00	53	101.08	101.00	-53	11,396	-0.47%
2023/08/10	4	121.00	4	122.75	123.00	0	11,650	0.00%
2023/08/09	2	126.00	1	125.50	125.00	1	11,797	0.01%
2023/08/08	2	124.00	2	123.00	123.00	0	12,044	0.00%
2023/08/04	0	0.00	4	123.38	122.00	-4	12,227	-0.03%
2023/08/02	1	131.31	0	0.00	123.50	1	12,185	0.01%
2023/08/01	2	130.50	0	0.00	130.50	2	12,071	0.02%
2023/07/31	3	132.00	3	129.50	131.50	0	12,003	0.00%
2023/07/28	3	132.17	3	131.67	133.00	0	11,831	0.00%
2023/07/27	1	135.00	0	0.00	135.00	1	11,704	0.01%
2023/07/26	2	135.50	2	137.00	134.50	0	11,608	0.00%
2023/07/25	8	141.31	11	141.32	140.50	-3	11,468	-0.03%
2023/07/24	13	139.00	12	132.50	135.00	1	11,130	0.01%
2023/07/21	3	138.67	4	139.38	138.00	-1	10,988	-0.01%
2023/07/20	6	132.83	9	131.78	132.50	-3	10,836	-0.03%
2023/07/19	14	132.50	13	131.15	131.00	1	10,703	0.01%
2023/07/18	23	130.96	21	130.48	129.50	2	10,520	0.02%
2023/07/17	40	138.75	41	137.73	133.50	-1	10,314	-0.01%
2023/07/14	21	128.05	26	128.54	133.00	-5	9,914	-0.05%
2023/07/13	23	121.37	27	122.30	121.00	-4	9,574	-0.04%
2023/07/12	13	118.00	16	118.16	116.00	-3	9,439	-0.03%
2023/07/10	1	109.50	3	108.17	110.00	-2	9,317	-0.02%
2023/07/07	4	106.00	4	108.50	108.00	0	9,282	0.00%
2023/07/06	5	108.00	0	0.00	107.50	5	9,330	0.05%
2023/07/05	3	110.67	4	109.88	110.00	-1	9,376	-0.01%
2023/07/04	8	108.56	9	109.94	110.50	-1	9,354	-0.01%
2023/07/03	7	110.36	5	110.70	108.50	2	9,285	0.02%
2023/06/27	8	107.69	7.1	107.30	106.50	1	9,585	0.01%
2023/06/26	13	110.27	13	111.04	110.50	0	9,554	0.00%
2023/06/21	31	114.47	28	111.70	111.00	3	9,548	0.03%
2023/06/20	23	117.24	25	116.02	116.00	-2	9,306	-0.02%
2023/06/19	26.1	119.57	24	118.00	116.00	2.1	9,397	0.02%
2023/06/16	28	116.45	23	117.91	117.50	5	9,308	0.05%
2023/06/15	10	111.35	19	111.18	114.50	-9	8,638	-0.10%
2023/06/14	19	105.00	27.5	104.65	104.50	-8.5	8,456	-0.10%
2023/06/13	2	96.50	10	98.23	101.50	-8	7,851	-0.10%
2023/06/12	5	93.42	9	93.50	92.40	-4	7,642	-0.05%
2023/06/08	1	89.00	2	89.55	89.00	-1	7,717	-0.01%
2023/06/07	1	88.60	0	0.00	88.40	1	7,903	0.01%
2023/06/06	0.2	88.70	3	88.77	87.80	-2.8	8,196	-0.03%
2023/06/05	1	91.60	5	90.18	89.80	-4	8,479	-0.05%
2023/06/02	5	92.00	2.1	92.13	91.30	2.9	8,675	0.03%
2023/06/01	10	93.49	7	93.43	94.00	3	9,038	0.03%
2023/05/30	4	90.98	0	0.00	90.00	4	9,772	0.04%
2023/05/29	0.3	90.60	3	90.77	91.00	-2.7	9,927	-0.03%
2023/05/26	2	89.35	0	0.00	87.60	2	10,283	0.02%
2023/05/25	0	0.00	2	89.00	89.40	-2	11,151	-0.02%
2023/05/24	5	90.68	5	91.92	90.60	0	11,347	0.00%
2023/05/23	4	90.18	4	91.38	91.20	0	11,719	0.00%
2023/05/19	3	90.17	1	89.30	88.80	2	12,442	0.02%
2023/05/18	4	91.03	3	90.43	91.00	1	12,423	0.01%
2023/05/17	7	89.19	6	89.33	88.60	1	12,273	0.01%
2023/05/16	8	89.35	4	89.43	87.60	4	12,176	0.03%
2023/05/15	8	88.09	8	87.69	86.50	0	11,932	0.00%
2023/05/12	9	84.93	9	84.64	88.90	0	11,857	0.00%
2023/05/11	0	0.00	1	83.30	80.90	-1	11,695	-0.01%
2023/05/10	5	85.66	4	86.33	86.50	1	11,683	0.01%
2023/05/05	2	82.60	2	83.10	83.10	0	12,547	0.00%
2023/04/28	9	81.84	5	81.80	81.90	4	14,016	0.03%
2023/04/27	1	80.20	1	80.20	80.20	0	14,062	0.00%
2023/04/25	0	0.00	1	78.70	79.30	-1	14,085	-0.01%
2023/04/21	3	82.87	3	81.17	80.60	0	14,164	0.00%
2023/04/20	1	87.40	5	84.06	84.00	-4	14,120	-0.03%
2023/04/19	3	88.37	2	88.50	87.10	1	14,091	0.01%
2023/04/18	1	89.80	0	0.00	88.50	1	14,088	0.01%
2023/04/17	6	93.17	8	94.41	91.20	-2	14,044	-0.01%
2023/04/14	57	91.80	8	92.33	92.80	49	13,824	0.35%
2023/04/13	2	88.10	2	88.35	87.20	0	13,520	0.00%
2023/04/12	3	88.57	3	88.77	88.30	0	13,403	0.00%
2023/04/11	3	88.10	2	87.90	87.90	1	13,362	0.01%
2023/04/10	10	87.10	10	88.00	88.00	0	13,290	0.00%
2023/03/30	6	86.15	7	86.23	86.60	-1	13,093	-0.01%
2023/03/29	10	85.21	7	85.16	84.40	3	12,944	0.02%
2023/03/28	7	90.97	5	89.82	89.40	2	12,715	0.02%
2023/03/27	2	91.60	2	91.75	91.00	0	12,633	0.00%
2023/03/24	9	93.58	6	92.68	91.80	3	12,602	0.02%
2023/03/23	8	94.43	5	94.64	94.70	3	12,514	0.02%
2023/03/22	3	95.23	1	95.40	94.30	2	12,486	0.02%
2023/03/21	5	94.14	8	94.60	96.20	-3	12,323	-0.02%
2023/03/17	6	91.55	3	91.60	91.80	3	12,431	0.02%
2023/03/16	5	90.06	2	89.85	89.60	3	12,547	0.02%
2023/03/15	10	93.60	8	92.50	91.50	2	12,499	0.02%
2023/03/14	4	91.43	5	91.72	91.10	-1	12,440	-0.01%
2023/03/13	17.1	90.62	18	90.69	90.50	-0.9	12,624	-0.01%
2023/03/10	6	94.20	6	94.00	93.40	0	12,608	0.00%
2023/03/09	12	97.81	14	98.15	96.90	-2	12,419	-0.02%
2023/03/08	4	97.48	6	97.07	98.40	-2	12,150	-0.02%
2023/03/07	13	97.61	5.1	96.76	96.10	7.9	11,846	0.07%
2023/03/06	63	98.77	63	98.31	98.00	0	11,641	0.00%
2023/03/03	30.1	97.15	31	97.40	95.00	-0.9	11,225	-0.01%
2023/03/02	13	95.30	19	95.26	96.00	-6	10,851	-0.06%
2023/03/01	9	91.42	9	91.59	92.80	0	10,642	0.00%
2023/02/24	13	94.35	11	94.46	91.10	2	10,579	0.02%
2023/02/23	58	90.83	54.1	90.69	94.10	3.9	10,338	0.04%
2023/02/22	5	84.38	7	85.06	86.30	-2	9,525	-0.02%
2023/02/21	9	86.41	7	85.80	83.80	2	9,430	0.02%
2023/02/20	10	87.03	8	87.03	87.60	2	9,044	0.02%
2023/02/17	0	0.00	5	81.50	81.50	-5	8,478	-0.06%
2023/02/16	4	77.70	2	78.65	78.90	2	8,627	0.02%
2023/02/15	1	77.30	2	76.40	76.50	-1	8,697	-0.01%
2023/02/14	7	76.53	7	76.86	76.00	0	8,736	0.00%
2023/02/13	2	76.50	0	0.00	76.20	2	8,948	0.02%
2023/02/10	0	0.00	3	77.07	76.80	-3	9,241	-0.03%
2023/02/09	13	79.45	7	79.36	80.20	6	9,207	0.07%
2023/02/08	8	78.58	7	78.36	78.50	1	9,336	0.01%
2023/02/07	6	78.88	5	78.76	78.90	1	9,338	0.01%
2023/02/06	4	78.20	4	77.98	79.00	0	9,287	0.00%
2023/02/03	8	84.90	7	83.76	80.40	1	9,263	0.01%
2023/02/02	8	81.91	8	81.49	81.40	0	8,755	0.00%
2023/02/01	39	80.02	39	80.43	81.00	0	8,499	0.00%
2023/01/31	1	75.60	5	74.40	78.60	-4	7,900	-0.05%
2023/01/30	5	70.82	6	71.12	71.50	-1	7,602	-0.01%
2023/01/17	1	68.00	2	68.50	68.90	-1	7,531	-0.01%
2023/01/16	0	0.00	1	67.90	68.20	-1	7,498	-0.01%
2023/01/13	2	67.30	2	67.70	65.70	0	7,512	0.00%
2023/01/12	2	68.90	2	67.75	66.60	0	7,581	0.00%
2023/01/11	2	68.15	2	68.95	67.50	0	7,699	0.00%
2023/01/10	1	67.90	2	67.90	68.00	-1	7,792	-0.01%
2023/01/09	5	68.34	5	67.64	67.80	0	7,870	0.00%
2023/01/05	1	65.50	1	67.10	66.60	0	8,035	0.00%
2023/01/04	0	0.00	1	64.90	64.60	-1	8,097	-0.01%
2023/01/03	0	0.00	1	64.00	64.30	-1	8,360	-0.01%
2022/12/30	3	63.33	2	62.95	63.00	1	8,516	0.01%
2022/12/28	1	63.80	0	0.00	63.10	1	8,582	0.01%
2022/12/27	0	0.00	2	66.20	65.30	-2	8,634	-0.02%
2022/12/26	2	65.80	2	65.30	65.00	0	8,662	0.00%
2022/12/23	3	64.33	1	63.80	65.20	2	8,742	0.02%
2022/12/21	2	64.25	0	0.00	64.10	2	8,896	0.02%
2022/12/20	0	0.00	1	63.60	63.70	-1	8,995	-0.01%
2022/12/16	2	67.35	0	0.00	66.80	2	9,140	0.02%
2022/12/15	1	69.10	1	69.40	68.70	0	9,175	0.00%
2022/12/14	3	68.33	3	68.50	68.30	0	9,165	0.00%
2022/12/13	2	67.80	0	0.00	67.80	2	9,146	0.02%
2022/12/12	2	70.55	3	70.17	69.60	-1	9,150	-0.01%
2022/12/09	14	70.38	13	69.79	69.40	1	9,034	0.01%
2022/12/08	5	70.36	6	70.62	70.60	-1	8,978	-0.01%
2022/12/06	1	70.50	5	68.50	68.60	-4	9,134	-0.04%
2022/12/05	15	70.96	15	71.53	70.30	0	9,224	0.00%
2022/12/02	8	69.66	7.2	70.01	69.50	0.8	9,021	0.01%
2022/12/01	4	67.80	2	68.30	67.50	2	8,942	0.02%
2022/11/30	3	67.73	1	67.10	67.80	2	9,103	0.02%
2022/11/29	3	66.60	2	66.65	66.70	1	9,151	0.01%
2022/11/28	4	66.85	4	66.98	66.30	0	9,245	0.00%
2022/11/25	7	68.09	9	67.83	67.00	-2	9,391	-0.02%
2022/11/24	3	68.43	4	68.53	68.00	-1	9,515	-0.01%
2022/11/23	18	70.26	18	70.95	70.20	0	9,771	0.00%
2022/11/22	0	0.00	2	68.50	69.30	-2	10,546	-0.02%
2022/11/21	7	68.97	6	69.68	69.30	1	11,650	0.01%
2022/11/17	3	68.80	3	68.33	68.00	0	12,790	0.00%
2022/11/16	0	0.00	1	68.50	67.60	-1	12,721	-0.01%
2022/11/15	2	67.00	2	67.40	68.20	0	12,674	0.00%
2022/11/14	25	67.47	22	67.65	67.00	3	12,813	0.02%
2022/11/11	5	65.44	4	65.85	65.60	1	12,578	0.01%
2022/11/10	1	63.30	1	64.90	63.20	0	12,530	0.00%
2022/11/09	6	65.28	6	65.83	64.80	0	12,614	0.00%
2022/11/08	7	66.11	7	66.00	65.80	0	12,492	0.00%
2022/11/07	5	62.60	5	62.30	64.00	0	12,626	0.00%
2022/11/04	1	58.60	1	59.20	62.40	0	12,769	0.00%
2022/11/03	2	61.15	1	61.60	61.80	1	12,841	0.01%
2022/11/02	13	60.30	13	60.65	60.80	0	13,071	0.00%
2022/11/01	3	60.07	3	59.90	60.00	0	13,305	0.00%
2022/10/24	1	54.50	1	56.80	54.50	0	13,826	0.00%
2022/10/21	2	57.50	2	56.70	54.50	0	13,979	0.00%
2022/10/19	0	0.00	4	61.73	58.90	-4	14,321	-0.03%
2022/10/18	3	60.77	2	60.60	61.10	1	14,309	0.01%
2022/10/14	0	0.00	2	57.00	58.70	-2	14,602	-0.01%
2022/10/13	3	58.37	2	58.85	55.00	1	15,418	0.01%
2022/10/12	2	61.20	2	62.10	61.10	0	15,689	0.00%
2022/10/11	2	61.30	2	61.25	61.90	0	16,130	0.00%
2022/10/07	6	61.58	28	60.46	61.40	-22	16,223	-0.14%
2022/10/03	1	56.90	2	57.85	57.90	-1	17,630	-0.01%
2022/09/30	2	56.35	1	56.50	57.50	1	17,844	0.01%
2022/09/29	0	0.00	3	58.30	56.70	-3	17,940	-0.02%
2022/09/28	2	59.30	0	0.00	55.70	2	18,250	0.01%
2022/09/26	4.1	60.94	4	62.95	60.50	0.1	18,458	0.00%
2022/09/23	2.1	66.62	2	63.65	63.50	0.1	18,549	0.00%
2022/09/22	1	67.60	0	0.00	67.10	1	18,755	0.01%
2022/09/20	1	67.40	1	67.40	67.40	0	19,167	0.00%
2022/09/19	10	67.46	1	68.50	66.60	9	19,392	0.05%
2022/09/16	10	70.27	0	0.00	69.80	10	19,598	0.05%
2022/09/15	0	0.00	4	73.53	72.30	-4	19,929	-0.02%
2022/09/14	6	73.23	31	74.14	74.00	-25	19,843	-0.13%
2022/09/13	11	72.84	7	73.64	72.90	4	19,733	0.02%
2022/09/12	31	72.11	31	71.75	71.90	0	19,496	0.00%
2022/09/08	1	68.50	4	68.63	68.40	-3	19,378	-0.02%
2022/09/07	8	69.64	8	69.53	68.10	0	19,308	0.00%
2022/09/06	7	70.16	13	70.58	69.70	-6	19,222	-0.03%
2022/09/05	3	73.53	1	72.40	72.40	2	19,094	0.01%
2022/09/02	6	73.97	4	74.18	72.80	2	19,103	0.01%
2022/09/01	19	73.62	13	74.51	73.30	6	19,045	0.03%
2022/08/31	17	75.05	15	74.81	75.00	2	18,886	0.01%
2022/08/30	51	74.99	42	75.01	74.80	9	18,723	0.05%
2022/08/29	73	78.64	52	78.89	75.50	21	18,368	0.11%
2022/08/26	118	79.57	115	79.85	77.50	3	18,057	0.02%	大買/大賣/
2022/08/25	30	76.67	44	76.22	79.20	-14	17,851	-0.08%
2022/08/24	46	69.33	45	69.93	72.00	1	17,604	0.01%
2022/08/23	3	65.50	0	0.00	65.50	3	17,293	0.02%
2022/08/22	1	65.10	0	0.00	64.70	1	17,379	0.01%
2022/08/19	33	68.57	38	67.58	65.60	-5	17,386	-0.03%
2022/08/18	3	65.70	0	0.00	66.50	3	17,172	0.02%
2022/08/17	19	64.76	22	64.84	65.30	-3	17,080	-0.02%
2022/08/16	9	65.60	8	65.35	64.90	1	16,935	0.01%
2022/08/15	6	64.32	0	0.00	64.30	6	16,755	0.04%
2022/08/12	22	67.91	23	67.97	66.10	-1	16,601	-0.01%
2022/08/11	16	66.88	14	67.00	66.00	2	16,123	0.01%
2022/08/10	19	66.71	24	67.05	66.00	-5	15,834	-0.03%
2022/08/09	45	65.18	46	65.25	68.30	-1	15,466	-0.01%
2022/08/08	42	65.05	40	64.96	64.10	2	15,127	0.01%
2022/08/05	19	63.17	21	64.21	65.60	-2	14,810	-0.01%
2022/08/04	6	60.30	9	60.91	60.60	-3	14,248	-0.02%
2022/08/03	1	63.10	2	61.35	60.50	-1	14,114	-0.01%
2022/08/02	2	63.20	2	63.50	63.20	0	14,025	0.00%
2022/08/01	24	65.87	17	64.96	64.50	7	13,938	0.05%
2022/07/28	23	64.68	21	65.71	63.30	2	13,692	0.01%
2022/07/27	11	64.42	15	64.21	64.80	-4	13,495	-0.03%
2022/07/26	40	65.38	35	65.23	64.30	5	13,345	0.04%
2022/07/25	7	62.54	7	62.77	64.40	0	13,040	0.00%
2022/07/22	26	64.63	28	64.65	63.30	-2	12,965	-0.02%
2022/07/21	18	67.06	20	67.22	66.00	-2	12,788	-0.02%
2022/07/20	178	69.13	175	69.10	66.40	3	12,483	0.02%	大買/大賣/
2022/07/19	30	64.93	28	65.39	66.10	2	11,626	0.02%
2022/07/18	39	64.35	35	64.62	64.60	4	11,303	0.04%
2022/07/15	5	63.20	10	63.28	61.70	-5	10,843	-0.05%
2022/07/14	87	62.44	95	62.63	64.00	-8	10,507	-0.08%
2022/07/13	17	59.64	15	60.60	62.10	2	9,668	0.02%
2022/07/12	76	55.95	72	56.05	56.50	4	9,410	0.04%
2022/07/11	4	54.10	0	0.00	55.30	4	8,867	0.05%
2022/07/08	6	51.62	28	51.89	50.30	-22	8,826	-0.25%
2022/07/07	5	55.32	7	55.69	53.80	-2	8,597	-0.02%
2022/07/06	29	59.10	7	57.76	54.90	22	8,421	0.26%
2022/07/05	2	57.80	0	0.00	57.60	2	8,027	0.02%
2022/07/04	7	56.74	5	55.80	54.50	2	7,751	0.03%
2022/06/30	10	58.46	11	59.78	54.80	-1	7,385	-0.01%
2022/06/29	41	61.82	42	60.22	60.70	-1	7,109	-0.01%
2022/06/28	15	57.25	16	57.38	57.80	-1	6,767	-0.01%
2022/06/27	19	56.26	19	55.98	58.70	0	6,613	0.00%
2022/06/24	50	54.55	45	53.54	54.20	5	6,360	0.08%
2022/06/23	18	54.75	18	57.81	52.50	0	6,032	0.00%
2022/06/22	1	56.80	0	0.00	57.90	1	5,615	0.02%
2022/06/20	0	0.00	1	61.20	59.80	-1	5,445	-0.02%
2022/06/16	1	62.90	0	0.00	61.30	1	5,378	0.02%
2022/06/10	0	0.00	2	61.90	66.50	-2	5,089	-0.04%
2022/06/08	4	60.38	2	60.45	60.30	2	4,951	0.04%
2022/06/07	0	0.00	1	56.80	58.70	-1	4,918	-0.02%
2022/06/06	80	60.33	80	60.65	57.50	0	4,870	0.00%
2022/06/02	95	56.99	99	57.04	58.80	-4	4,208	-0.10%
2022/06/01	22	52.87	27	50.83	53.50	-5	3,204	-0.16%
2022/05/31	38	46.43	38	46.86	48.70	0	2,932	0.00%
2022/05/30	7	43.56	11	41.95	44.30	-4	2,434	-0.16%
2022/05/27	12	40.22	4	40.21	40.30	8	2,278	0.35%
2022/05/26	2	39.08	1	38.60	38.60	1	2,228	0.04%
2022/05/24	1	38.20	2	37.65	37.30	-1	2,206	-0.05%
2022/05/23	1	37.85	0	0.00	37.60	1	2,226	0.04%
2022/05/20	1	38.90	1	38.20	37.25	0	2,248	0.00%
2022/05/19	0	0.00	5	36.95	37.95	-5	2,261	-0.22%
2022/05/09	1	34.80	4	34.45	34.30	-3	2,251	-0.13%
2022/04/29	0	0.00	3	36.65	36.10	-3	2,248	-0.13%
2022/04/28	5	36.91	2	37.20	36.30	3	2,240	0.13%
2022/04/27	1	38.30	0	0.00	38.05	1	2,184	0.05%
2022/04/26	21	41.85	27	41.77	42.25	-6	2,166	-0.28%
2022/04/25	9	42.84	10	41.35	42.30	-1	2,147	-0.05%
2022/04/22	30	41.89	16	41.50	41.90	14	2,158	0.65%
2022/04/21	0	41.05	0	40.58	40.55	0	2,291	0.00%
2022/04/20	0	39.05	0	0.00	39.40	0	2,550	0.00%
2022/04/18	0	41.15	0	0.00	37.75	0	3,073	0.00%
2022/04/15	5	37.30	5	39.10	37.45	0	3,086	0.00%
2022/04/11	2	38.35	0	0.00	38.30	2	3,166	0.06%
2022/04/08	0	38.75	0	0.00	38.45	0	3,177	0.00%
2022/03/30	2	39.08	2	39.18	38.95	0	3,511	0.00%
2022/03/29	0	0.00	1	38.50	38.45	-1	3,572	-0.03%
2022/03/23	1	38.90	1	38.90	38.90	0	4,411	0.00%
2022/03/22	5	39.17	5	38.15	39.20	0	4,554	0.00%
2022/03/21	2	39.28	0	0.00	38.50	2	4,785	0.04%
2022/03/07	1	39.20	1	39.40	38.50	0	4,913	0.00%
2022/03/02	1	41.15	1	41.30	40.05	0	4,780	0.00%
2022/03/01	0	0.00	1	40.50	40.50	-1	4,749	-0.02%
2022/02/24	1	39.60	0	0.00	38.95	1	4,811	0.02%
2022/02/18	6	39.35	5	40.00	40.10	1	4,919	0.02%
2022/01/21	1	36.00	1	36.20	35.60	0	6,419	0.00%
2022/01/20	1	37.45	1	37.40	37.30	0	6,573	0.00%
2022/01/17	5	39.66	5	39.13	39.15	0	6,660	0.00%
2022/01/14	20	41.33	31	42.85	40.70	-11	6,852	-0.16%
2022/01/13	36	44.64	37	44.11	44.80	-1	6,758	-0.01%
2022/01/12	31	42.08	17	42.45	44.75	14	6,393	0.22%
2022/01/11	57	42.53	65	42.27	40.70	-8	6,084	-0.13%
2022/01/10	5	40.35	0	0.00	40.35	5	5,842	0.09%
2022/01/07	7	39.96	8	40.38	39.85	-1	5,823	-0.02%
2022/01/06	7	40.69	9	40.08	40.30	-2	5,787	-0.03%
2022/01/05	4	40.00	2	39.95	39.90	2	5,732	0.03%
2021/12/30	1	38.80	0	0.00	38.50	1	5,640	0.02%
2021/12/27	0	0.00	3	40.25	40.40	-3	5,601	-0.05%
2021/12/24	12	42.35	13	42.24	41.30	-1	5,555	-0.02%
2021/12/23	21	40.39	20	40.23	40.15	1	5,304	0.02%
2021/12/21	1	38.85	1	38.60	39.55	0	5,180	0.00%
2021/12/20	3	39.48	3	39.42	38.80	0	5,119	0.00%
2021/12/17	207	41.99	206	41.84	40.10	1	4,992	0.02%	大買/大賣/
2021/12/16	2	39.60	4	40.35	40.70	-2	4,447	-0.04%
2021/12/15	1	36.00	3	36.23	37.00	-2	4,339	-0.05%
2021/12/14	5	35.32	3	34.95	33.65	2	4,164	0.05%
2021/11/11	0	0.00	1	33.35	32.90	-1	4,940	-0.02%
2021/11/10	3	32.45	3	32.65	32.40	0	4,855	0.00%
2021/11/09	1	32.15	10	31.85	31.85	-9	4,719	-0.19%
2021/11/08	10	35.00	10	35.01	33.50	0	4,617	0.00%
2021/11/05	31	37.74	17	37.05	37.20	14	4,459	0.31%
2021/11/04	59	37.42	53	37.15	38.15	6	4,313	0.14%
2021/11/03	3	35.40	3	34.63	34.70	0	4,011	0.00%
2021/11/02	6	34.93	9	35.23	34.30	-3	3,942	-0.08%
2021/11/01	7	35.34	16	35.10	35.05	-9	3,830	-0.23%
2021/10/29	29	34.61	29	34.35	35.00	0	3,623	0.00%
2021/10/28	13	32.31	2	32.03	32.85	11	3,257	0.34%
2021/10/27	3	29.98	3	29.90	29.90	0	3,067	0.00%
2021/10/26	13	32.57	15	32.67	31.30	-2	2,990	-0.07%
2021/10/25	4	31.80	5	31.29	31.65	-1	2,902	-0.03%
2021/10/22	27	31.85	23	31.38	32.45	4	2,833	0.14%
2021/10/21	0	0.00	6	30.10	30.50	-6	2,545	-0.24%
2021/10/20	0	0.00	2	28.45	27.75	-2	2,412	-0.08%
2021/10/19	1	27.75	0	0.00	28.05	1	2,424	0.04%
2021/10/18	1	27.75	0	0.00	27.75	1	2,442	0.04%
2021/10/05	1	26.40	1	26.60	26.70	0	2,642	0.00%
2021/09/23	9	27.49	8	28.45	27.40	1	2,472	0.04%
2021/09/17	0	0.00	9	30.53	29.75	-9	2,378	-0.38%
2021/09/16	14	31.10	14	28.91	30.45	0	2,306	0.00%
2021/09/15	4	27.85	4	28.13	28.60	0	2,171	0.00%
2021/09/14	1	28.30	0	0.00	28.10	1	2,081	0.05%
2021/09/13	2	30.68	1	31.80	29.55	1	2,007	0.05%
2021/09/10	7	31.51	7	31.60	31.00	0	1,915	0.00%
2021/09/09	1	29.55	11	29.30	31.30	-10	1,769	-0.57%
2021/09/08	19	30.60	19	30.22	29.35	0	1,679	0.00%
2021/09/07	25	30.34	28	29.35	29.90	-3	1,467	-0.20%
2021/09/06	18	28.62	15	28.82	28.40	3	1,228	0.24%
2021/09/03	9	28.29	8	28.60	27.80	1	1,067	0.09%
2021/09/02	1	27.95	4	28.16	28.10	-3	982	-0.31%
2021/09/01	6	27.72	1	28.20	27.90	5	933	0.54%
2021/08/31	1	27.50	0	0.00	27.75	1	873	0.11%
2021/08/30	0	0.00	11	28.20	28.20	-11	688	-1.60%
2021/08/27	0	0.00	3	25.65	25.65	-3	663	-0.45%
2021/08/12	1	21.40	0	0.00	21.35	1	683	0.15%
2021/07/27	0	0.00	3	24.60	24.25	-3	888	-0.34%
2021/07/26	0	0.00	2	25.05	24.90	-2	901	-0.22%
2021/07/23	3	25.50	0	0.00	25.35	3	914	0.33%
2021/07/22	8	26.37	9	26.46	26.30	-1	909	-0.11%
2021/07/21	0	0.00	4	25.63	26.45	-4	907	-0.44%
2021/07/20	10	25.80	2	26.45	26.35	8	889	0.90%
2021/07/19	8	25.04	2	25.73	26.00	6	821	0.73%
2021/06/23	0	0.00	2	20.80	20.95	-2	1,122	-0.18%
2021/06/02	2	22.10	0	0.00	21.75	2	1,118	0.18%
2021/05/25	1	21.55	0	0.00	21.40	1	1,096	0.09%
2021/05/24	1	21.65	0	0.00	21.95	1	1,090	0.09%
2021/05/21	1	21.25	0	0.00	21.50	1	1,083	0.09%
2021/05/20	4	21.19	0	0.00	20.60	4	1,076	0.37%
2021/05/19	3	20.03	0	0.00	19.95	3	1,064	0.28%
2021/05/13	0	0.00	1	18.75	19.20	-1	1,034	-0.10%
2021/05/12	0	0.00	5	19.00	19.10	-5	1,020	-0.49%
2021/05/10	10	23.10	0	0.00	22.95	10	961	1.04%
2021/04/27	1	26.90	1	27.20	26.80	0	738	0.00%
2021/04/22	1	26.90	0	0.00	26.60	1	659	0.15%
2021/04/21	3	30.08	0	0.00	29.00	3	620	0.48%
2021/04/08	2	23.80	0	0.00	23.70	2	234	0.86%
2021/03/09	1	21.50	0	0.00	21.40	1	245	0.41%
2021/01/21	1	21.50	0	0.00	21.55	1	308	0.32%
2021/01/20	3	22.07	0	0.00	21.70	3	306	0.98%
2020/11/27	0	0.00	1	24.05	24.00	-1	191	-0.52%
2020/11/26	1	24.50	0	0.00	24.30	1	192	0.52%
2020/11/20	3	24.07	3	24.32	23.45	0	188	0.00%
2020/11/19	0	0.00	7	22.07	22.60	-7	180	-3.88%
2020/11/18	7	21.95	0	0.00	21.95	7	178	3.91%
2020/11/06	7	22.42	7	22.95	21.50	0	204	0.00%
2020/08/27	1	22.70	1	22.40	22.35	0	353	0.00%
2020/07/28	0	0.00	1	22.50	22.40	-1	357	-0.28%
2020/07/20	0	0.00	1	23.80	24.00	-1	365	-0.27%
2020/07/16	0	0.00	1	24.55	24.10	-1	366	-0.27%
2020/07/13	3	25.02	0	0.00	24.95	3	367	0.82%
2020/07/09	0	0.00	6	24.85	24.85	-6	361	-1.66%
2020/07/07	6	24.10	0	0.00	24.10	6	358	1.68%
2020/04/21	0	0.00	25	23.35	23.10	-25	429	-5.82%
2020/04/09	5	24.00	0	0.00	23.55	5	480	1.04%
2020/04/08	12	23.00	0	0.00	23.45	12	483	2.48%
2020/03/30	4	20.50	0	0.00	20.60	4	468	0.85%
2020/02/03	4	25.00	0	0.00	25.05	4	762	0.52%
2019/12/13	3	29.15	5	29.48	28.25	-2	769	-0.26%
2019/12/12	43	31.75	41	30.30	29.40	2	749	0.27%
2019/11/14	0	0.00	10	28.00	27.80	-10	943	-1.06%
2019/11/06	12	26.45	13	26.64	26.35	-1	1,030	-0.10%
2019/11/05	1	28.30	0	0.00	27.80	1	1,043	0.10%
2019/10/22	10	28.50	0	0.00	28.65	10	1,357	0.74%
2019/10/16	8	30.33	8	31.33	30.25	0	1,450	0.00%
2019/10/09	0	0.00	2	28.15	28.65	-2	1,381	-0.14%
2019/10/07	2	27.93	4	28.01	28.85	-2	1,411	-0.14%
2019/10/04	8	28.65	8	29.60	28.40	0	1,412	0.00%
2019/10/03	5	28.82	1	28.65	29.40	4	1,405	0.28%
2019/09/23	1	28.70	1	29.50	29.10	0	1,407	0.00%
2019/09/17	0	0.00	1	28.45	28.10	-1	1,382	-0.07%
2019/09/11	1	28.15	0	0.00	28.40	1	1,398	0.07%
2019/09/09	2	30.45	6	30.61	28.25	-4	1,372	-0.29%
2019/09/06	20	29.05	19	29.50	29.05	1	1,356	0.07%
2019/09/05	4	28.70	1	28.70	29.70	3	1,328	0.23%
2019/09/04	7	28.80	7	29.17	29.35	0	1,279	0.00%
2019/09/03	3	27.10	3	26.80	26.70	0	1,178	0.00%
2019/07/24	4	26.61	4	26.33	25.75	0	1,013	0.00%
2019/07/23	1	23.90	1	24.50	25.70	0	880	0.00%
2019/07/22	3	23.22	3	23.27	23.40	0	806	0.00%
2019/06/06	3	21.00	3	20.87	20.60	0	881	0.00%
2019/05/03	0	0.00	1	22.30	22.60	-1	699	-0.14%
2019/04/22	0	0.00	8	21.89	22.10	-8	643	-1.24%
2019/04/18	0	0.00	4	23.00	22.55	-4	591	-0.68%
2019/04/17	0	0.00	2	21.00	21.00	-2	547	-0.37%
2019/02/27	4	14.50	0	0.00	14.60	4	288	1.39%
2019/02/18	10	15.10	0	0.00	15.00	10	241	4.14%
2018/10/23	2	15.65	2	16.00	16.15	0	299	0.00%
2018/08/16	0	0.00	1	18.20	19.65	-1	89	-1.11%
2018/08/15	1	17.90	0	0.00	17.90	1	83	1.19%
2018/06/21	1	19.35	1	19.50	19.50	0	117	0.00%
2018/05/11	0	0.00	1	21.40	21.15	-1	69	-1.44%
2018/05/10	1	21.40	0	0.00	21.40	1	68	1.46%
2018/03/13	2	22.85	2	22.95	23.30	0	57	0.00%
2018/02/21	1	24.00	1	23.90	23.85	0	67	0.00%