祥碩 (5269)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	2020.00	2000.00	0	940	0.00%
2024/05/22	0	0.00	0.1	1890.00	1870.00	-0.1	943	-0.01%
2024/05/14	0.1	1964.30	0	0.00	1970.00	0.1	1,063	0.00%
2024/05/03	0	2025.00	0	0.00	2035.00	0	1,099	0.00%
2024/04/30	0	0.00	0	1950.00	1950.00	0	1,116	0.00%
2024/04/29	0	1960.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/25	0	1865.00	0	0.00	1835.00	0	1,190	0.00%
2024/02/27	0	2330.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/21	0	0.00	0	2080.00	2065.00	0	1,286	0.00%
2024/02/20	0	2055.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	0	2000.00	2005.00	0	1,260	0.00%
2024/01/30	0	0.00	2	1860.00	1895.00	-2	1,254	-0.16%
2024/01/29	2	1850.00	0	0.00	1835.00	2	1,254	0.16%
2024/01/15	0	1945.00	0	0.00	1955.00	0	1,314	0.00%
2024/01/05	0	0.00	0	1735.00	1730.00	0	1,298	0.00%
2024/01/04	0	1650.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	0.00	0	1660.00	1660.00	0	1,291	0.00%
2023/12/27	0	1800.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/18	0	1655.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	0.00	1	1700.00	1635.00	-1	1,392	-0.07%
2023/12/14	1	1685.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/08	0	0.00	0	1575.00	1570.00	0	1,432	0.00%
2023/12/07	0	1505.00	0	0.00	1505.00	0	1,403	0.00%
2023/11/14	0	0.00	0	1570.00	1540.00	0	1,279	0.00%
2023/11/13	0	1450.00	0	0.00	1445.00	0	1,246	0.00%
2023/11/10	1	1360.00	1	1365.00	1390.00	0	1,228	0.00%
2023/11/03	1	1260.00	1	1235.00	1235.00	0	1,179	0.00%
2023/10/25	11	1368.18	11	1361.36	1325.00	0	1,055	0.00%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/01	1	981.00	2	994.50	981.00	-1	747	-0.13%
2023/08/29	1	973.00	1	982.00	968.00	0	731	0.00%
2023/07/28	0	0.00	1	995.00	995.00	-1	875	-0.11%
2023/07/21	2	968.00	2	962.50	967.00	0	852	0.00%
2023/07/19	1	1040.00	1	1080.00	1035.00	0	843	0.00%
2023/07/11	2	1040.00	2	1047.50	1030.00	0	830	0.00%
2023/06/28	1	1035.00	1	1030.00	1025.00	0	903	0.00%
2023/06/27	1	1020.00	1	1060.00	1020.00	0	901	0.00%
2023/06/20	1	1170.00	1	1150.00	1170.00	0	892	0.00%
2023/06/19	1	1180.00	0	0.00	1180.00	1	898	0.11%
2023/06/16	1	1240.00	1	1215.00	1215.00	0	909	0.00%
2023/06/15	1	1230.00	0	0.00	1230.00	1	923	0.11%
2023/05/30	2	1195.00	2	1205.00	1170.00	0	1,091	0.00%
2023/05/26	0	0.00	0	1240.00	1245.00	0	1,071	0.00%
2023/05/25	0	0.00	0	1225.00	1225.00	0	1,088	0.00%
2023/05/15	0	1170.00	0	0.00	1160.00	0	1,068	0.00%
2023/05/12	0	1170.00	0	0.00	1170.00	0	1,063	0.00%
2023/05/11	0	1115.00	0	0.00	1110.00	0	1,039	0.00%
2023/05/10	1	1080.00	1	1070.00	1080.00	0	1,047	0.00%
2023/05/09	0	1130.00	0	0.00	1110.00	0	1,049	0.00%
2023/04/26	1	1120.00	1	1100.00	1120.00	0	1,114	0.00%
2023/04/25	2	1115.00	2	1140.00	1115.00	0	1,114	0.00%
2023/04/21	1	1180.00	1.1	1174.51	1170.00	-0.1	1,126	-0.01%
2023/04/17	1	1320.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	1335.00	1	1330.00	1335.00	-1	1,169	-0.09%
2023/04/12	1	1285.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	2	1320.00	1330.00	-2	1,148	-0.17%
2023/04/10	0	1200.00	0	0.00	1210.00	0	1,136	0.00%
2023/04/06	1	1105.00	1	1085.00	1125.00	0	1,113	0.00%
2023/03/31	0.1	1155.00	0	0.00	1145.00	0.1	1,092	0.01%
2023/03/29	1	1169.73	0	0.00	1125.00	1	1,097	0.09%
2023/03/28	0	0.00	0	1160.00	1155.00	0	1,094	0.00%
2023/03/24	0	0.00	0	1230.00	1210.00	0	1,098	0.00%
2023/03/22	0	1186.30	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	1	1225.00	1	1235.00	1190.00	0	1,084	0.00%
2023/03/20	1	1250.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	2	1252.47	2	1250.00	1265.00	0	1,060	0.00%
2023/03/16	2	1170.00	2	1162.10	1165.00	0	1,025	0.00%
2023/03/15	0	1095.00	0	1095.00	1095.00	0	1,011	0.00%
2023/03/10	1	1085.10	1.2	1082.35	1095.00	-0.2	1,009	-0.02%
2023/03/08	2	943.50	2	949.48	951.00	0	1,012	0.00%
2023/03/07	0	959.00	0	0.00	961.00	0	1,016	0.00%
2023/02/23	0	1010.00	0	0.00	1015.00	0	1,046	0.00%
2023/02/15	0	888.00	0	0.00	892.00	0	1,161	0.00%
2023/02/06	0	0.00	0	912.00	917.00	0	1,204	0.00%
2023/02/02	0	0.00	0	933.00	961.00	0	1,193	0.00%
2023/02/01	0	913.00	0	0.00	908.00	0	1,188	0.00%
2023/01/11	2	804.00	2	795.00	805.00	0	1,157	0.00%
2023/01/09	0	0.00	2	796.50	785.00	-2	1,149	-0.17%
2023/01/05	1	750.00	1	760.00	754.00	0	1,130	0.00%
2023/01/03	0	0.00	2	712.00	714.00	-2	1,104	-0.18%
2022/12/29	0	0.00	1	682.00	681.00	-1	1,115	-0.09%
2022/12/28	1	693.00	0	0.00	687.00	1	1,135	0.09%
2022/12/15	1	713.00	1	725.00	711.00	0	1,157	0.00%
2022/12/12	1	702.00	1	702.00	711.00	0	1,170	0.00%
2022/12/09	2	716.00	2	715.50	713.00	0	1,167	0.00%
2022/12/07	0	0.00	0	712.00	706.00	0	1,162	0.00%
2022/12/06	1	745.25	0	744.00	733.00	1	1,152	0.09%
2022/12/05	0	771.00	0	0.00	773.00	0	1,129	0.00%
2022/12/01	1	784.00	0	0.00	770.00	1	1,099	0.09%
2022/11/24	0	747.00	0	0.00	749.00	0	1,010	0.00%
2022/11/23	0	734.00	0	0.00	719.00	0	1,016	0.00%
2022/11/22	0	0.00	0	740.00	732.00	0	1,012	0.00%
2022/11/18	2	737.00	1	748.00	741.00	1	1,002	0.10%
2022/11/15	1	725.00	0	735.00	732.00	1	919	0.11%
2022/11/11	0	650.00	0	0.00	649.00	0	855	0.00%
2022/11/10	0	0.00	0	614.00	601.00	0	827	0.00%
2022/11/09	0	664.00	0	0.00	660.00	0	807	0.00%
2022/11/02	1	610.00	1	612.00	610.00	0	817	0.00%
2022/10/25	1	571.00	1	572.00	555.00	0	758	0.00%
2022/09/27	6	676.17	6	675.00	678.00	0	709	0.00%
2022/09/23	1	711.00	1	710.00	706.00	0	706	0.00%
2022/09/08	1	814.00	1	822.00	835.00	0	725	0.00%
2022/09/02	0	0.00	0	881.00	872.00	0	726	0.00%
2022/08/22	0	0.00	0	973.00	972.00	0	731	0.00%
2022/08/18	0	972.00	0	0.00	978.00	0	732	0.00%
2022/08/15	2	965.45	2	954.00	977.00	0	720	0.00%
2022/08/12	1	916.00	1	919.00	913.00	0	705	0.00%
2022/07/28	2	1032.50	2	998.00	994.00	0	767	0.00%
2022/07/27	1	1030.00	1	1025.00	1030.00	0	772	0.00%
2022/07/22	1	1085.00	1	1100.00	1095.00	0	787	0.00%
2022/07/20	0	1090.00	0	0.00	1070.00	0	802	0.00%
2022/07/15	1	1025.00	1	1034.97	1030.00	0	808	0.00%
2022/07/14	0	990.00	0	0.00	1015.00	0	804	0.00%
2022/07/11	0	0.00	0	1000.00	995.00	0	774	0.00%
2022/06/20	0	0.00	0	1220.00	1200.00	0	718	0.00%
2022/06/14	0	1290.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	1	1360.00	1	1315.11	1350.00	0	704	0.00%
2022/06/08	0	0.00	0	1435.00	1435.00	0	703	0.00%
2022/06/02	0	1385.00	0	0.00	1385.00	0	692	0.00%
2022/06/01	0	1370.00	0	0.00	1365.00	0	691	0.00%
2022/05/27	1	1324.95	1	1315.00	1300.00	0	680	0.00%
2022/05/23	0	1345.00	0	0.00	1320.00	0	668	0.00%
2022/05/19	0	1400.00	0	0.00	1405.00	0	656	0.00%
2022/05/10	1	1315.06	1	1325.00	1360.00	0	648	0.00%
2022/04/15	1	1550.00	1	1555.00	1480.00	0	560	0.00%
2022/04/14	2	1605.01	2	1625.00	1605.00	0	553	0.00%
2022/04/13	3	1633.44	3	1615.00	1685.00	0	550	0.00%
2022/04/06	0	1875.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1872.73	0	0.00	1900.00	0	557	0.00%
2022/03/31	0	0.00	0	1957.50	1945.00	0	554	0.00%
2022/03/25	0	1930.00	0	1946.67	1945.00	0	545	0.00%
2022/03/23	0	1860.00	0	0.00	1905.00	0	543	0.00%
2022/03/18	1	1845.00	1	1845.00	1845.00	0	550	0.00%
2022/03/14	1	1800.00	1	1760.00	1805.00	0	557	0.00%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/09	0	1695.00	0	0.00	1690.00	0	557	0.00%
2022/03/04	0	1800.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	1860.00	0	0.00	1900.00	0	569	0.00%
2022/02/22	0	1725.00	0	0.00	1710.00	0	607	0.00%
2022/02/17	0	1823.33	0	0.00	1795.00	0	622	0.00%
2022/02/11	0	1773.33	0	0.00	1780.00	0	639	0.00%
2021/12/03	0	2005.00	0	0.00	2000.00	0	929	0.00%
2021/12/02	0	1988.33	0	0.00	2015.00	0	938	0.00%
2021/11/23	1	1920.00	1	1955.00	1955.00	0	970	0.00%
2021/11/22	1	1965.00	1	1960.00	1980.00	0	966	0.00%
2021/11/17	1	1755.00	1	1795.00	1810.00	0	945	0.00%
2021/11/12	1	1660.00	1	1640.00	1660.00	0	935	0.00%
2021/11/11	4	1647.50	4	1671.25	1645.00	0	938	0.00%
2021/11/10	1	1750.00	1	1785.00	1785.00	0	926	0.00%
2021/10/28	1	1650.00	1	1655.00	1650.00	0	952	0.00%
2021/10/22	1	1715.00	1	1700.00	1680.00	0	981	0.00%
2021/10/15	1	1565.00	1	1580.00	1515.00	0	933	0.00%
2021/10/12	2	1510.00	2	1502.50	1525.00	0	927	0.00%
2021/10/04	1	1670.00	1	1675.00	1690.00	0	960	0.00%
2021/09/30	2	1675.00	2	1660.00	1670.00	0	933	0.00%
2021/09/28	2	1775.00	2	1790.00	1775.00	0	905	0.00%
2021/09/27	2	1920.00	2	1880.00	1830.00	0	902	0.00%
2021/09/24	1	1875.00	1	1880.00	1875.00	0	889	0.00%
2021/09/14	0	2110.00	0	0.00	2100.00	0	849	0.00%
2021/09/09	1	2185.00	1	2145.00	2280.00	0	823	0.00%
2021/09/01	1	2130.00	1	2150.00	2260.00	0	772	0.00%
2021/08/25	0	0.00	0	1950.00	1955.00	0	766	0.00%
2021/08/20	1	1850.00	1	1830.00	1850.00	0	800	0.00%
2021/08/18	0	0.00	0	1850.00	1830.00	0	827	0.00%
2021/08/17	0	1810.00	0	0.00	1800.00	0	831	0.00%
2021/08/02	0	0.00	1	1995.00	2005.00	-1	941	-0.11%
2021/07/30	1	1955.00	0	0.00	1955.00	1	938	0.11%
2021/07/28	3	1850.00	3	1825.00	1915.00	0	913	0.00%
2021/07/23	1	1880.00	1	1855.00	1880.00	0	953	0.00%
2021/07/19	1	1820.00	1	1830.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	1	1855.00	1855.00	-1	1,006	-0.10%
2021/07/15	2	1757.50	3	1786.67	1785.00	-1	1,013	-0.10%
2021/07/14	0	0.00	1	1725.00	1820.00	-1	1,006	-0.10%
2021/07/13	1	1715.00	2	1727.50	1740.00	-1	989	-0.10%
2021/07/12	1	1580.00	0	0.00	1585.00	1	952	0.11%
2021/07/07	1	1440.00	2	1480.00	1440.00	-1	970	-0.10%
2021/07/02	0	0.00	1	1425.00	1450.00	-1	1,002	-0.10%
2021/07/01	1	1355.00	1.2	1367.17	1375.00	-0.2	991	-0.02%
2021/06/30	0.1	1335.00	0	0.00	1345.00	0.1	990	0.01%
2021/06/29	1	1350.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	1.2	1383.02	0	0.00	1350.00	1.2	991	0.12%
2021/06/24	0	0.00	1	1430.00	1435.00	-1	983	-0.10%
2021/06/23	1	1395.00	0	0.00	1405.00	1	985	0.10%
2021/06/15	0	1535.00	0	0.00	1550.00	0	996	0.00%
2021/06/11	1	1505.00	1	1535.00	1500.00	0	998	0.00%
2021/06/08	1	1455.00	1	1430.00	1410.00	0	990	0.00%
2021/06/03	1	1440.00	1.1	1440.21	1430.00	-0.1	1,024	-0.01%
2021/06/02	0.1	1416.67	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	1	1500.00	1	1515.00	1485.00	0	1,016	0.00%
2021/05/21	1	1275.00	1	1285.00	1280.00	0	1,004	0.00%
2021/05/19	1	1215.00	1	1250.00	1225.00	0	1,012	0.00%
2021/05/18	1	1210.00	1.2	1169.17	1285.00	-0.2	1,007	-0.02%
2021/05/14	1	1080.00	1.2	1090.83	1100.00	-0.2	955	-0.02%
2021/05/13	1	1058.19	1	985.00	1000.00	0	951	0.00%
2021/05/11	2	1015.00	2	1015.00	994.00	0	919	0.00%
2021/05/06	1	1045.00	1	1030.00	1055.00	0	937	0.00%
2021/05/04	0	0.00	1	1055.00	1045.00	-1	967	-0.10%
2021/05/03	1	1115.00	1	1200.00	1115.00	0	958	0.00%
2021/04/28	1	1185.00	1	1160.00	1240.00	0	932	0.00%
2021/04/27	0	0.00	1	1105.00	1130.00	-1	917	-0.11%
2021/04/23	1	1115.00	0	0.00	1090.00	1	888	0.11%
2021/04/22	0	1115.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1165.00	0	1140.00	1130.00	0	882	0.00%
2021/04/20	0	0.00	0	1180.00	1175.00	0	878	0.00%
2021/04/19	1.1	1225.86	1	1190.05	1190.00	0.1	873	0.01%
2021/04/16	0	0.00	0	1230.00	1290.00	0	873	0.00%
2021/04/15	2	1190.00	2	1200.00	1215.00	0	874	0.00%
2021/04/14	1	1220.00	0	0.00	1210.00	1	864	0.12%
2021/04/12	0	1311.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	1.1	1346.01	1	1370.00	1345.00	0.1	856	0.01%
2021/04/08	1	1495.00	1	1490.00	1490.00	0	850	0.00%
2021/04/07	0	1497.50	0	0.00	1490.00	0	858	0.00%
2021/04/01	0	1490.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0.1	1499.38	0	0.00	1490.00	0.1	866	0.01%
2021/03/29	1	1530.00	1	1505.00	1505.00	0	869	0.00%
2021/03/26	0	1540.00	0	0.00	1540.00	0	872	0.00%
2021/03/25	0	1525.00	0	1530.00	1500.00	0	874	0.00%
2021/03/24	0	1500.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1515.00	1.1	1531.40	1505.00	-1.1	886	-0.12%
2021/03/22	1	1499.62	1	1495.00	1495.00	0	905	0.00%
2021/03/19	3.1	1510.03	2	1487.50	1465.00	1.1	906	0.12%
2021/03/18	0	1580.00	0	1590.00	1555.00	0	897	0.00%
2021/03/17	1	1560.00	1.1	1571.84	1560.00	-0.1	906	-0.01%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/15	1	1550.00	1	1560.00	1545.00	0	913	0.00%
2021/03/12	2	1590.00	3	1535.01	1535.00	-1	918	-0.11%
2021/03/11	2.1	1520.20	1	1540.00	1540.00	1.1	920	0.12%
2021/03/09	0.1	1608.33	0	0.00	1595.00	0.1	903	0.01%
2021/03/08	0	0.00	1	1700.00	1690.00	-1	893	-0.11%
2021/03/05	2	1680.00	1	1680.00	1675.00	1	906	0.11%
2021/03/04	2	1712.50	2	1685.00	1720.00	0	912	0.00%
2021/03/03	1	1725.02	0	0.00	1730.00	1	917	0.11%
2021/03/02	1	1750.00	1.1	1689.95	1685.00	-0.1	934	-0.01%
2021/02/26	0	0.00	1	1690.00	1700.00	-1	938	-0.11%
2021/02/25	0	1730.00	1	1740.00	1745.00	-1	937	-0.11%
2021/02/24	3	1708.33	3	1683.33	1665.00	0	944	0.00%
2021/02/23	4.1	1685.20	2	1700.00	1700.00	2.1	937	0.22%
2021/02/22	3	1726.67	2	1750.00	1745.00	1	924	0.11%
2021/02/19	1	1780.00	1	1755.00	1755.00	0	929	0.00%
2021/02/18	1	1855.00	1	1880.00	1855.00	0	928	0.00%
2021/02/17	1	1920.00	1	1910.00	1910.00	0	943	0.00%
2021/02/05	3	1960.00	3	1966.67	1955.00	0	946	0.00%
2021/02/04	4	1991.25	8	1961.25	1935.00	-4	962	-0.42%
2021/02/02	3	2036.67	1	2100.00	2045.00	2	989	0.20%
2021/02/01	3	1953.33	1	1959.78	1980.00	2	996	0.20%
2021/01/29	0	0.00	3	1921.67	1905.00	-3	1,013	-0.30%
2021/01/28	0	1900.00	0	0.00	1895.00	0	1,021	0.00%
2021/01/27	4	1891.25	1	1830.00	1945.00	3	1,023	0.29%
2021/01/21	1	1755.00	2	1757.50	1750.00	-1	1,003	-0.10%
2021/01/20	1	1740.00	0	1730.00	1715.00	1	1,001	0.10%
2021/01/15	1	1840.00	1	1775.00	1785.00	0	1,009	0.00%
2021/01/06	2	1727.40	3	1730.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	1	1685.00	1715.00	-1	1,049	-0.10%
2021/01/04	1	1590.00	1	1625.00	1625.00	0	1,047	0.00%
2020/12/30	1	1565.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/29	1	1530.00	1	1535.00	1535.00	0	1,072	0.00%
2020/12/23	1	1580.00	1	1590.00	1595.00	0	1,115	0.00%
2020/12/22	1	1635.00	1	1605.00	1595.00	0	1,131	0.00%
2020/12/16	1	1785.00	1	1775.00	1745.00	0	1,175	0.00%
2020/12/15	1	1660.00	2	1660.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	1	1655.00	0	0.00	1680.00	1	1,172	0.09%
2020/12/09	1	1695.00	1	1690.00	1690.00	0	1,178	0.00%
2020/12/07	0	0.00	3	1690.00	1705.00	-3	1,219	-0.25%
2020/12/03	1	1675.00	1	1700.00	1655.00	0	1,263	0.00%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1610.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/26	0	0.00	1	1635.00	1635.00	-1	1,318	-0.08%
2020/11/18	0	0.00	1	1575.00	1575.00	-1	1,349	-0.07%
2020/11/17	1	1540.00	0	0.00	1540.00	1	1,337	0.07%
2020/11/09	1	1600.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/02	1	1415.00	1	1440.00	1425.00	0	1,272	0.00%
2020/10/28	1	1540.00	1	1550.00	1545.00	0	1,266	0.00%
2020/10/26	1	1595.00	1	1570.00	1570.00	0	1,281	0.00%
2020/10/21	4	1641.25	2	1650.00	1640.00	2	1,287	0.16%
2020/10/20	0	0.00	1	1535.00	1655.00	-1	1,288	-0.08%
2020/10/19	1	1505.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	2	1505.00	2	1522.50	1500.00	0	1,274	0.00%
2020/10/13	0	0.00	2	1532.50	1570.00	-2	1,269	-0.16%
2020/10/12	2	1515.00	0	0.00	1515.00	2	1,266	0.16%
2020/10/07	1	1490.00	3	1496.67	1500.00	-2	1,253	-0.16%
2020/10/06	2	1470.00	0	0.00	1470.00	2	1,264	0.16%
2020/09/30	1	1425.00	1	1405.00	1455.00	0	1,267	0.00%
2020/09/28	1	1410.00	1	1460.00	1460.00	0	1,262	0.00%
2020/09/25	1	1410.00	1	1405.00	1415.00	0	1,264	0.00%
2020/09/23	1	1530.00	1	1540.00	1555.00	0	1,238	0.00%
2020/09/17	0	0.00	1	1500.00	1495.00	-1	1,243	-0.08%
2020/09/16	2	1507.50	2	1490.00	1490.00	0	1,248	0.00%
2020/09/14	1	1485.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/10	1	1475.00	1	1485.00	1430.00	0	1,222	0.00%
2020/09/09	1	1400.00	1	1415.00	1430.00	0	1,203	0.00%
2020/09/07	2	1500.00	2	1460.00	1375.00	0	1,175	0.00%
2020/09/02	1	1720.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	1	1665.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	1	1800.00	1	1815.00	1765.00	0	1,114	0.00%
2020/08/21	1	1720.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/19	1	1730.00	1	1720.00	1700.00	0	1,068	0.00%
2020/08/18	1	1700.00	1	1680.00	1685.00	0	1,064	0.00%
2020/08/17	1	1765.00	1	1780.00	1780.00	0	1,051	0.00%
2020/08/13	2	1787.50	2	1807.50	1775.00	0	1,045	0.00%
2020/08/11	2	1782.50	1	1780.00	1800.00	1	1,061	0.09%
2020/08/10	1	1900.00	1	1810.00	1815.00	0	1,075	0.00%
2020/08/05	1	1900.00	2	1890.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1805.00	1	1790.00	1790.00	0	1,129	0.00%
2020/08/03	1	1780.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/30	2	1830.00	2.1	1793.81	1805.00	-0.1	1,131	-0.01%
2020/07/29	2	1782.50	2	1800.00	1850.00	0	1,136	0.00%
2020/07/27	1	1809.95	1	1830.00	1830.00	0	1,158	0.00%
2020/07/23	1	1735.00	1	1780.00	1810.00	0	1,178	0.00%
2020/07/21	1	1645.00	2	1690.00	1730.00	-1	1,191	-0.08%
2020/07/20	1.1	1544.54	1	1600.00	1600.00	0.1	1,199	0.01%
2020/07/16	1	1630.00	1	1620.00	1620.00	0	1,201	0.00%
2020/07/15	1	1600.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	1	1680.00	1	1665.00	1665.00	0	1,232	0.00%
2020/07/10	0	0.00	1	1665.00	1735.00	-1	1,243	-0.08%
2020/07/07	2	1750.00	1	1685.00	1685.00	1	1,270	0.08%
2020/07/06	1	1675.00	1	1695.00	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	1	1595.00	1585.00	-1	1,251	-0.08%
2020/06/24	1	1565.00	0	0.00	1560.00	1	1,288	0.08%
2020/06/23	1	1490.00	1	1425.00	1425.00	0	1,314	0.00%
2020/06/22	0	0.00	1	1405.00	1460.00	-1	1,330	-0.08%
2020/06/17	1	1370.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/12	2	1375.00	2	1285.00	1370.00	0	1,418	0.00%
2020/06/10	2	1200.00	5	1243.00	1280.00	-3	1,425	-0.21%
2020/06/09	3	1150.00	2	1152.50	1165.00	1	1,443	0.07%
2020/06/05	0	0.00	1	1120.00	1120.00	-1	1,523	-0.07%
2020/06/04	3	1106.67	2	1125.00	1085.00	1	1,543	0.06%
2020/06/03	1	1135.00	2	1125.00	1125.00	-1	1,559	-0.06%
2020/06/02	2	1110.00	1	1090.00	1090.00	1	1,567	0.06%
2020/05/29	2	1140.00	2	1150.00	1135.00	0	1,575	0.00%
2020/05/27	1	1205.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/26	1	1185.00	1	1180.00	1185.00	0	1,582	0.00%
2020/05/25	2	1160.00	2	1165.00	1170.00	0	1,592	0.00%
2020/05/22	1	1150.00	1	1155.00	1170.00	0	1,620	0.00%
2020/05/21	2	1165.00	1	1150.00	1145.00	1	1,605	0.06%
2020/05/20	0	0.00	1	1125.00	1165.00	-1	1,598	-0.06%
2020/05/19	4	1106.25	2	1135.00	1105.00	2	1,597	0.13%
2020/05/18	1	1055.00	2	1075.00	1100.00	-1	1,591	-0.06%
2020/05/14	2	956.50	2	971.00	956.00	0	1,561	0.00%
2020/05/13	1	928.00	2	965.00	968.00	-1	1,554	-0.06%
2020/05/12	1	918.00	2	914.50	930.00	-1	1,556	-0.06%
2020/05/11	1	920.00	1	896.00	918.00	0	1,553	0.00%
2020/05/08	1	855.00	3	861.67	866.00	-2	1,543	-0.13%
2020/05/07	2	848.50	0	0.00	846.00	2	1,545	0.13%
2020/05/06	1	855.00	1	854.00	854.00	0	1,561	0.00%
2020/05/05	2	856.50	3	868.67	852.00	-1	1,567	-0.06%
2020/05/04	2	824.50	1	836.00	846.00	1	1,566	0.06%
2020/04/30	5	861.20	2	841.50	838.00	3	1,567	0.19%
2020/04/29	1	843.00	2	868.00	876.00	-1	1,541	-0.06%
2020/04/28	2	828.50	4	845.25	831.00	-2	1,530	-0.13%
2020/04/27	3	794.33	36	786.36	799.00	-33	1,530	-2.16%
2020/04/24	0	0.00	4	777.75	783.00	-4	1,542	-0.26%
2020/04/23	3	758.67	8	760.50	761.00	-5	1,543	-0.32%
2020/04/22	4	737.50	3	734.33	748.00	1	1,530	0.07%
2020/04/21	3	749.67	3	746.00	736.00	0	1,538	0.00%
2020/04/20	6	750.33	18	750.89	753.00	-12	1,543	-0.78%
2020/04/17	2	737.50	1	748.00	737.00	1	1,523	0.07%
2020/04/16	57	739.86	5	738.80	730.00	52	1,508	3.45%
2020/04/15	5	763.40	5	756.80	758.00	0	1,492	0.00%
2020/04/14	3	748.33	25	747.16	774.00	-22	1,475	-1.49%
2020/04/13	2	719.00	1	717.00	706.00	1	1,451	0.07%
2020/04/10	21	776.24	1	795.00	779.00	20	1,430	1.40%
2020/04/09	4	794.25	3	790.33	778.00	1	1,423	0.07%
2020/04/08	1	791.00	1	793.00	787.00	0	1,420	0.00%
2020/04/07	2	804.00	2	812.50	786.00	0	1,417	0.00%
2020/04/06	2	790.50	3	799.33	795.00	-1	1,402	-0.07%
2020/04/01	2	778.00	2	784.00	788.00	0	1,389	0.00%
2020/03/31	9	790.67	5	779.20	770.00	4	1,375	0.29%
2020/03/30	3	786.00	3	785.67	802.00	0	1,339	0.00%
2020/03/27	2	757.00	3	772.00	780.00	-1	1,316	-0.08%
2020/03/26	2	710.00	3	715.67	743.00	-1	1,274	-0.08%
2020/03/25	3	722.67	2	717.50	701.00	1	1,258	0.08%
2020/03/24	0	0.00	40	678.00	698.00	-40	1,230	-3.25%
2020/03/23	1	615.00	2	623.00	635.00	-1	1,205	-0.08%
2020/03/20	2	641.00	3	640.00	626.00	-1	1,187	-0.08%
2020/03/19	83	643.72	1	672.00	617.00	82	1,161	7.06%
2020/03/18	6	700.67	7	695.57	685.00	-1	1,139	-0.09%
2020/03/17	60	670.62	99	689.14	672.00	-39	1,118	-3.49%
2020/03/16	26	702.62	5	716.00	684.00	21	1,085	1.93%
2020/03/13	2	730.00	1	734.00	741.00	1	1,065	0.09%
2020/03/12	22	750.64	23	766.83	776.00	-1	1,039	-0.10%
2020/03/11	10	812.80	2	878.50	801.00	8	990	0.81%
2020/03/10	3	846.00	3	862.33	859.00	0	949	0.00%
2020/03/09	1	872.00	1	832.00	832.00	0	932	0.00%
2020/03/06	3	893.00	3	896.00	900.00	0	927	0.00%
2020/03/05	2	829.50	31	856.55	882.00	-29	922	-3.14%
2020/03/03	1	821.00	1	824.00	827.00	0	906	0.00%
2020/02/27	0	0.00	1	781.00	779.00	-1	870	-0.11%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/20	1	892.00	1	895.00	903.00	0	823	0.00%
2020/02/19	1	899.00	2	910.00	902.00	-1	819	-0.12%
2020/02/18	1	899.00	1	901.00	895.00	0	810	0.00%
2020/02/17	2	938.50	1	951.00	925.00	1	801	0.12%
2020/02/14	1	960.00	1	949.00	951.00	0	785	0.00%
2020/02/13	0	0.00	1	958.00	952.00	-1	784	-0.13%
2020/02/12	4	971.75	1	971.00	959.00	3	776	0.39%
2020/02/11	1	925.00	0	0.00	910.00	1	754	0.13%
2020/02/06	4	895.00	4	910.50	958.00	0	705	0.00%
2020/02/05	1	825.00	2	865.50	871.00	-1	689	-0.14%
2020/02/04	1	816.00	2	814.50	813.00	-1	671	-0.15%
2020/02/03	1	804.00	1	804.00	804.00	0	660	0.00%
2020/01/31	2	794.50	1	800.00	798.00	1	651	0.15%
2020/01/20	1	805.00	1	819.00	818.00	0	628	0.00%
2020/01/17	3	790.00	3	781.33	788.00	0	605	0.00%
2020/01/16	4	758.00	4	760.75	769.00	0	584	0.00%
2020/01/15	1	712.00	1	707.00	707.00	0	563	0.00%
2020/01/13	1	710.00	1	715.00	723.00	0	551	0.00%
2020/01/07	0	0.00	1	608.00	615.00	-1	549	-0.18%
2020/01/03	1	647.00	0	0.00	632.00	1	550	0.18%
2020/01/02	1	642.00	1	642.00	639.00	0	556	0.00%
2019/12/19	2	636.00	2	620.00	612.00	0	625	0.00%
2019/12/17	3	634.00	3	632.00	630.00	0	630	0.00%
2019/12/13	3	640.67	3	634.00	625.00	0	669	0.00%
2019/12/11	1	625.00	1	629.00	630.00	0	669	0.00%
2019/12/06	0	0.00	1	615.00	606.00	-1	681	-0.15%
2019/12/02	2	592.00	2	597.50	601.00	0	684	0.00%
2019/11/29	1	568.00	1	571.00	567.00	0	665	0.00%
2019/11/27	3	573.00	3	579.67	581.00	0	663	0.00%
2019/11/25	1	540.00	1	538.00	544.00	0	666	0.00%
2019/11/22	1	543.00	1	546.00	545.00	0	674	0.00%
2019/11/20	2	553.00	2	546.00	555.00	0	705	0.00%
2019/11/19	3	539.67	4	537.00	545.00	-1	705	-0.14%
2019/11/15	1	538.00	2	543.00	545.00	-1	723	-0.14%
2019/11/13	2	526.00	2	528.50	532.00	0	722	0.00%
2019/11/12	1	521.00	1	526.00	533.00	0	725	0.00%
2019/11/07	1	509.00	1	503.00	509.00	0	737	0.00%
2019/11/06	2	507.50	2	501.00	507.00	0	742	0.00%
2019/11/05	2	504.00	2	504.50	504.00	0	743	0.00%
2019/11/04	1	504.00	1	506.00	503.00	0	744	0.00%
2019/10/29	1	505.00	1	507.00	502.00	0	748	0.00%
2019/10/23	0	0.00	1	495.00	490.00	-1	741	-0.13%
2019/10/22	6	508.33	5	509.20	503.00	1	739	0.14%
2019/10/18	1	528.00	2	530.00	533.00	-1	744	-0.13%
2019/10/16	0	0.00	1	527.00	522.00	-1	755	-0.13%
2019/10/07	1	508.00	1	504.00	508.00	0	800	0.00%
2019/10/04	0	0.00	1	496.00	496.00	-1	806	-0.12%
2019/10/03	5	493.30	5	492.30	492.50	0	804	0.00%
2019/10/02	1	492.00	0	0.00	493.00	1	799	0.13%
2019/09/25	2	493.00	1	489.00	486.00	1	812	0.12%
2019/09/23	1	477.00	0	0.00	480.00	1	818	0.12%
2019/09/20	2	470.25	1	471.50	477.00	1	835	0.12%
2019/09/18	3	460.00	3	462.50	454.50	0	850	0.00%
2019/09/16	0	0.00	1	480.00	478.50	-1	865	-0.12%
2019/09/12	1	487.00	1	483.50	486.00	0	874	0.00%
2019/09/10	3	477.17	3	479.17	475.00	0	901	0.00%
2019/09/09	1	479.50	1	485.00	488.00	0	907	0.00%
2019/09/06	3	491.50	3	494.00	484.50	0	923	0.00%
2019/09/05	2	503.00	2	506.00	498.00	0	930	0.00%
2019/08/30	2	504.50	1	506.00	505.00	1	992	0.10%
2019/08/29	1	483.00	1	479.50	489.00	0	992	0.00%
2019/08/28	3	479.50	4	482.13	479.00	-1	997	-0.10%
2019/08/27	1	484.50	0	0.00	489.00	1	994	0.10%
2019/08/26	4	489.13	4	489.00	481.00	0	1,022	0.00%
2019/08/23	2	531.00	2	537.00	518.00	0	1,029	0.00%
2019/08/22	3	570.33	4	568.00	551.00	-1	1,040	-0.10%
2019/08/21	1	575.00	1	579.00	570.00	0	1,035	0.00%
2019/08/20	2	576.50	2	577.00	570.00	0	1,034	0.00%
2019/08/19	3	563.67	3	562.33	571.00	0	1,027	0.00%
2019/08/16	1	555.00	1	556.00	555.00	0	1,030	0.00%
2019/08/14	1	563.00	2	556.50	556.00	-1	1,055	-0.09%
2019/08/13	0	0.00	1	549.00	550.00	-1	1,060	-0.09%
2019/08/08	1	545.00	0	0.00	538.00	1	1,028	0.10%
2019/08/05	1	529.00	1	531.00	535.00	0	1,030	0.00%
2019/08/02	3	524.00	3	519.33	530.00	0	1,031	0.00%
2019/08/01	2	525.00	2	526.00	524.00	0	1,033	0.00%
2019/07/31	1	532.00	1	527.00	535.00	0	1,030	0.00%
2019/07/30	1	531.00	1	533.00	525.00	0	1,026	0.00%
2019/07/29	1	535.00	1	533.00	537.00	0	1,025	0.00%
2019/07/24	2	536.00	2	531.00	537.00	0	1,029	0.00%
2019/07/23	3	534.67	3	534.00	536.00	0	1,040	0.00%
2019/07/22	2	532.00	3	532.33	532.00	-1	1,036	-0.10%
2019/07/19	5	543.80	4	542.00	539.00	1	1,034	0.10%
2019/07/18	1	549.00	1	551.00	553.00	0	1,019	0.00%
2019/07/16	0	0.00	1	549.00	555.00	-1	1,009	-0.10%
2019/07/15	1	548.00	1	538.00	552.00	0	995	0.00%
2019/07/11	2	524.50	2	530.50	520.00	0	965	0.00%
2019/07/10	1	523.00	1	517.00	517.00	0	953	0.00%
2019/07/03	2	495.00	2	492.50	498.00	0	928	0.00%
2019/07/02	1	495.00	1	495.00	493.00	0	924	0.00%
2019/07/01	1	504.00	1	504.00	504.00	0	928	0.00%
2019/06/28	1	479.50	1	481.50	484.00	0	923	0.00%
2019/06/27	1	481.00	1	491.00	486.00	0	919	0.00%
2019/06/26	1	448.00	1	444.00	474.00	0	902	0.00%
2019/06/25	1	473.00	2	461.25	460.00	-1	875	-0.11%
2019/06/24	1	460.00	0	0.00	464.00	1	865	0.12%
2019/06/20	1	492.00	0	0.00	482.00	1	833	0.12%
2019/06/19	1	481.50	1	485.00	481.50	0	837	0.00%
2019/06/17	2	468.50	2	470.25	480.00	0	839	0.00%
2019/06/14	2	485.00	2	486.00	480.00	0	840	0.00%
2019/06/04	0	0.00	1	521.00	519.00	-1	807	-0.12%
2019/05/31	3	545.33	3	548.33	562.00	0	809	0.00%
2019/05/30	4	537.00	4	536.00	532.00	0	778	0.00%
2019/05/27	1	484.50	0	0.00	486.00	1	762	0.13%
2019/05/09	0	0.00	2	511.00	500.00	-2	850	-0.24%
2019/05/07	1	530.00	1	529.00	531.00	0	878	0.00%
2019/05/02	1	544.00	1	549.00	549.00	0	939	0.00%
2019/04/26	0	0.00	1	538.00	539.00	-1	928	-0.11%
2019/04/23	1	565.00	0	0.00	568.00	1	952	0.10%
2019/04/18	1	557.00	1	545.00	551.00	0	976	0.00%
2019/04/10	1	584.00	0	0.00	563.00	1	991	0.10%
2019/04/09	0	0.00	1	576.00	576.00	-1	998	-0.10%
2019/04/08	1	606.00	2	598.00	595.00	-1	999	-0.10%
2019/04/03	3	598.00	0	0.00	581.00	3	995	0.30%
2019/04/02	1	578.00	3	585.67	589.00	-2	980	-0.20%
2019/04/01	2	568.50	1	564.00	569.00	1	971	0.10%
2019/03/26	1	581.00	0	0.00	555.00	1	982	0.10%
2019/03/25	1	580.00	1	575.00	576.00	0	972	0.00%
2019/03/22	1	592.00	2	591.50	591.00	-1	970	-0.10%
2019/03/21	2	571.50	2	570.50	581.00	0	961	0.00%
2019/03/20	3	584.67	3	593.00	577.00	0	962	0.00%
2019/03/19	1	543.00	0	0.00	563.00	1	940	0.11%
2019/03/15	0	0.00	1	527.00	529.00	-1	929	-0.11%
2019/03/13	4	547.00	0	0.00	536.00	4	924	0.43%
2019/03/12	1	567.00	0	0.00	560.00	1	921	0.11%
2019/03/11	1	565.00	1	555.00	556.00	0	958	0.00%
2019/03/08	1	548.00	1	549.00	561.00	0	958	0.00%
2019/03/07	0	0.00	2	551.50	533.00	-2	944	-0.21%
2019/02/27	3	579.33	3	572.67	586.00	0	970	0.00%
2019/02/26	1	583.00	1	591.00	566.00	0	965	0.00%
2019/02/25	0	0.00	1	575.00	586.00	-1	973	-0.10%
2019/02/21	2	619.00	1	610.00	610.00	1	993	0.10%
2019/02/20	0	0.00	1	627.00	619.00	-1	1,004	-0.10%
2019/02/15	2	635.00	0	0.00	629.00	2	1,067	0.19%
2019/02/14	1	660.00	0	0.00	648.00	1	1,116	0.09%
2019/02/12	0	0.00	1	632.00	621.00	-1	1,157	-0.09%
2019/01/25	8	617.38	8	591.63	589.00	0	1,190	0.00%
2019/01/22	1	547.00	1	545.00	552.00	0	1,209	0.00%
2019/01/17	2	553.00	1	548.00	541.00	1	1,296	0.08%
2019/01/16	2	551.00	2	556.50	556.00	0	1,323	0.00%
2019/01/15	8	545.88	9	542.22	546.00	-1	1,329	-0.08%
2019/01/14	8	519.25	8	528.88	540.00	0	1,339	0.00%
2019/01/11	1	510.00	0	0.00	506.00	1	1,344	0.07%
2019/01/03	0	0.00	1	472.00	469.00	-1	1,432	-0.07%
2018/12/28	1	515.00	1	510.00	500.00	0	1,451	0.00%
2018/12/27	1	499.00	0	0.00	494.50	1	1,458	0.07%
2018/12/17	2	492.50	2	490.50	486.50	0	1,548	0.00%
2018/12/14	1	476.00	1	488.50	493.00	0	1,561	0.00%
2018/12/13	0	0.00	2	481.00	484.00	-2	1,575	-0.13%
2018/12/12	1	469.00	0	0.00	477.50	1	1,575	0.06%
2018/12/07	1	472.00	0	0.00	464.00	1	1,586	0.06%
2018/12/04	0	0.00	1	500.00	489.00	-1	1,592	-0.06%
2018/11/30	1	488.00	0	0.00	492.00	1	1,555	0.06%
2018/11/28	1	490.00	2	491.25	480.00	-1	1,567	-0.06%
2018/11/27	1	474.00	1	476.50	484.00	0	1,573	0.00%
2018/11/26	1	467.50	1	470.00	475.00	0	1,567	0.00%
2018/11/23	1	465.00	0	0.00	447.50	1	1,559	0.06%
2018/11/22	1	467.00	2	462.75	462.00	-1	1,551	-0.06%
2018/11/21	6	461.17	5	463.00	463.00	1	1,551	0.06%
2018/11/20	1	467.50	2	451.00	444.00	-1	1,534	-0.07%
2018/11/16	1	441.50	0	0.00	448.00	1	1,488	0.07%
2018/11/15	1	440.50	1	444.00	448.00	0	1,464	0.00%
2018/11/14	10	432.00	10	437.75	441.00	0	1,445	0.00%
2018/11/13	9	434.39	9	434.72	443.50	0	1,408	0.00%
2018/11/08	0	0.00	1	507.00	524.00	-1	1,275	-0.08%
2018/11/07	1	487.00	0	0.00	488.00	1	1,249	0.08%
2018/11/06	1	514.00	1	475.00	467.00	0	1,228	0.00%
2018/11/05	1	500.00	1	502.00	510.00	0	1,206	0.00%
2018/11/02	0	0.00	1	489.00	493.00	-1	1,187	-0.08%
2018/11/01	1	451.00	0	0.00	464.00	1	1,161	0.09%
2018/10/31	1	411.50	1	427.00	427.50	0	1,133	0.00%
2018/10/26	1	395.00	1	418.00	386.00	0	1,059	0.00%
2018/10/24	0	0.00	1	475.50	457.50	-1	1,004	-0.10%
2018/10/19	1	441.00	1	415.00	471.50	0	960	0.00%
2018/10/17	8	471.81	8	441.00	441.00	0	925	0.00%
2018/10/15	4	433.75	4	445.13	440.00	0	891	0.00%
2018/10/11	4	390.88	4	396.50	407.50	0	870	0.00%
2018/10/09	0	0.00	1	412.00	419.00	-1	855	-0.12%
2018/10/04	8	452.13	8	454.75	452.00	0	822	0.00%
2018/10/03	7	476.64	7	478.64	465.00	0	800	0.00%
2018/09/19	1	525.00	1	513.00	514.00	0	745	0.00%
2018/09/11	1	545.00	1	525.00	543.00	0	742	0.00%
2018/09/03	0	0.00	0.4	570.00	573.00	-0.4	734	-0.05%
2018/08/28	0.2	510.00	0	0.00	513.00	0.2	708	0.03%
2018/08/24	1	447.00	1	444.00	447.00	0	680	0.00%
2018/08/09	1	478.00	1	472.00	480.00	0	676	0.00%
2018/07/19	1	511.00	1	478.50	479.50	0	614	0.00%
2018/07/03	0.2	462.50	0	0.00	465.00	0.2	560	0.04%
2018/07/02	0	0.00	20	463.05	453.00	-20	548	-3.64%
2018/06/29	1	489.00	0	0.00	487.00	1	542	0.18%
2018/06/27	1	460.00	1	467.00	450.00	0	519	0.00%
2018/06/25	1	478.00	1	464.00	478.00	0	502	0.00%
2018/06/21	0	0.00	1	449.00	455.00	-1	499	-0.20%
2018/06/20	0	0.00	4	427.50	430.00	-4	488	-0.82%
2018/04/03	1	352.50	0	0.00	356.50	1	465	0.21%
2018/03/27	1	386.50	0	0.00	373.50	1	469	0.21%
2018/02/08	3	300.00	2	300.00	296.00	1	543	0.18%
2018/02/06	2	335.50	2	333.50	315.50	0	532	0.00%
2018/02/05	0	0.00	1	331.50	343.50	-1	529	-0.19%
2018/01/15	0	0.00	2	355.50	360.50	-2	727	-0.27%