台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    15.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.39%
  • 成交量
    1,829
  • 產業
    上櫃 營建類股▲1.96%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士開 (5324)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27114.45114.5514.5501,9590.00%
2024/05/21115.70215.9316.10-11,831-0.05%
2024/05/20216.1800.0016.1521,7710.11%
2024/05/17214.95114.7014.7511,6380.06%
2024/05/1600.00114.0014.15-11,625-0.06%
2024/05/15113.751513.8413.75-141,607-0.87%
2024/05/141514.4300.0013.85151,6040.94%
2024/05/0900.00114.4014.30-11,545-0.06%
2024/05/06115.8000.0015.4511,4600.07%
2024/05/03115.5000.0015.9011,4280.07%
2024/04/3000.00114.8014.90-11,285-0.08%
2024/04/23114.30115.5016.4001,0880.00%
2024/04/1500.00114.4014.20-1806-0.12%
2024/04/12114.501014.3014.55-9768-1.17%
2024/04/1000.00513.1913.20-5691-0.72%
2024/04/08514.351514.2314.35-10599-1.67%
2024/04/0300.001112.7513.05-11496-2.21%
2024/04/02112.9000.0013.0014820.21%
2024/04/011012.85211.9512.9084491.78%
2024/03/0700.00111.3511.50-1697-0.14%
2024/02/26211.3000.0011.1526850.29%
2024/01/2400.00211.1011.05-2760-0.26%
2024/01/0400.00411.2511.20-4832-0.48%
2023/12/2600.00311.5511.60-3989-0.30%
2023/12/1900.00512.1012.25-51,239-0.40%
2023/12/1800.00212.2012.35-21,223-0.16%
2023/12/13212.53112.6512.4011,1470.09%
2023/12/12112.1000.0013.1011,0610.09%
2023/12/1100.00112.0512.30-1982-0.10%
2023/12/0700.00111.4011.20-1860-0.12%
2023/11/1500.00111.2011.15-1754-0.13%
2023/10/2300.00111.1511.25-1764-0.13%
2023/10/20111.3500.0011.3517790.13%
2023/10/1900.00211.1311.15-2782-0.26%
2023/10/18111.50111.4511.2007830.00%
2023/10/17111.8000.0011.7017730.13%
2023/10/1600.00111.2511.65-1745-0.13%
2023/10/04111.8000.0011.7017110.14%
2023/10/0300.00411.6511.35-4693-0.58%
2023/09/2700.00111.2511.20-1446-0.22%
2023/08/2800.0029.629.60-2836-0.24%
2023/07/13110.3000.0010.2511,2950.08%
2023/06/27110.8000.0010.5011,2100.08%
2023/06/19211.6000.0011.4521,1560.17%
2023/06/16512.0500.0011.8051,1290.44%
2023/06/15112.305.312.4012.05-4.31,077-0.40%
2023/06/142011.603011.9212.00-101,017-0.98%
2023/06/131111.62311.9511.8589710.82%
2023/06/1200.001012.0411.90-10928-1.08%
2023/06/081011.0500.0010.85108221.22%
2023/06/071311.141011.7011.4537890.38%
2023/06/0600.001010.2010.70-10721-1.39%
2023/05/29109.9900.009.99106771.48%
2023/05/26110.0000.009.9816620.15%
2023/05/25110.25410.2510.15-3636-0.47%
2023/05/23110.75810.7510.50-7583-1.20%
2023/05/222011.4500.0011.15205263.80%
2023/05/19711.3400.0011.8074401.59%
2023/05/18610.9800.0011.2063081.95%
2023/05/0559.0400.009.085845.94%
2023/05/0329.1000.009.102822.43%
2023/05/0219.1100.009.111821.22%
2022/11/2900.0058.488.58-534-14.66%
2022/05/1800.0029.499.59-2118-1.69%
2022/05/1729.5900.009.6021181.69%
2022/04/2109.4500.009.3001030.00%
2022/03/2219.2700.009.2511180.85%
2022/03/0409.5000.009.4401230.00%
2022/03/0100.0039.319.45-3124-2.41%
2022/02/2539.5100.009.5031232.42%
2022/02/2119.4700.009.5011260.79%
2022/01/26010.4500.009.5802310.00%
2022/01/1700.00109.509.50-10237-4.21%
2022/01/1419.4700.009.5012380.42%
2022/01/0319.5500.009.5812420.41%
2021/12/2419.5700.009.5812520.40%
2021/09/0809.5200.009.5201110.00%
2021/09/0709.5600.009.6501050.00%
2021/08/3100.0069.969.94-693-6.44%
2021/08/2700.00410.5510.40-487-4.55%
2021/07/1600.0039.629.73-3104-2.88%
2021/07/0800.00109.809.80-10130-7.65%
2021/06/1800.0049.9910.00-4149-2.67%
2021/05/2000.00109.989.98-10157-6.35%
2021/05/1900.001610.0310.10-16157-10.17%
2021/05/1200.00409.8610.10-40153-26.01%
2021/04/19310.7000.0010.9031132.65%
2021/03/26110.1000.0010.1011001.00%
2021/02/021011.00110.9511.0091874.79%
2021/01/2000.00510.0510.05-5337-1.48%
2020/12/16010.9000.0011.0003560.00%
2020/12/15211.0500.0010.7523590.56%
2020/12/01311.682011.6511.65-17420-4.04%
2020/11/303011.721011.7011.75204394.55%
2020/11/273011.1500.0011.35304426.79%
2020/11/0600.001012.1012.15-10465-2.15%
2020/11/051012.4000.0012.45104542.20%
2020/11/0400.00312.6512.65-3442-0.68%
2020/11/033012.6700.0012.60304306.97%
2020/11/022212.493012.9613.00-8417-1.92%
2020/10/302011.6000.0012.20203695.41%
2020/10/292011.1000.0011.55203495.72%
2020/10/27111.3500.0011.4513300.30%
2020/09/2800.0019.969.97-1296-0.34%
2020/09/09110.5500.0010.4512760.36%
2020/09/0700.00211.8011.50-2254-0.78%
2020/09/0400.00210.7011.75-2232-0.86%
2020/09/01210.5000.0010.2021811.10%
2020/08/27210.00510.009.90-3134-2.23%
2020/08/2659.9100.009.9551204.16%
2019/03/25010.3500.0010.350730.00%
2018/11/27011.2000.0011.2002900.00%
2018/10/1100.00113.6013.65-1642-0.16%
2018/10/0900.00115.0515.05-1630-0.16%
2018/10/03115.4500.0015.5016290.16%
2018/08/0600.00117.0016.60-11,937-0.05%
2018/07/0400.00313.2513.10-31,729-0.17%
2018/06/2800.00114.3514.35-11,733-0.06%
2018/06/15416.1500.0016.1041,6560.24%
2018/06/14216.5500.0016.5021,6310.12%
2018/06/0400.0030016.9518.70-3001,395-21.50% 大賣/鉅額交易
2018/05/3010018.1500.0018.151001,0979.11%
2018/05/2300.00313.5013.35-3533-0.56%
2018/05/22312.6000.0012.4034850.62%
2018/05/2100.002813.3013.30-28434-6.45%
2018/05/162811.4100.0011.70282989.39%
2018/04/3000.00511.8512.25-5257-1.94%
2018/04/0916412.1800.0012.3016419583.72% 大買/鉅額交易
2018/04/033612.1100.0012.003618419.54%
2018/04/02512.2000.0012.3051782.80%
士開 相關文章
士開 相關影音