士開 (5324)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
476張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	13.08	0	0.00	13.30	10	2,126	0.47%
2024/05/27	1	14.45	1	14.55	14.55	0	1,959	0.00%
2024/05/21	1	15.70	2	15.93	16.10	-1	1,831	-0.05%
2024/05/20	2	16.18	0	0.00	16.15	2	1,771	0.11%
2024/05/17	2	14.95	1	14.70	14.75	1	1,638	0.06%
2024/05/16	0	0.00	1	14.00	14.15	-1	1,625	-0.06%
2024/05/15	1	13.75	15	13.84	13.75	-14	1,607	-0.87%
2024/05/14	15	14.43	0	0.00	13.85	15	1,604	0.94%
2024/05/09	0	0.00	1	14.40	14.30	-1	1,545	-0.06%
2024/05/06	1	15.80	0	0.00	15.45	1	1,460	0.07%
2024/05/03	1	15.50	0	0.00	15.90	1	1,428	0.07%
2024/04/30	0	0.00	1	14.80	14.90	-1	1,285	-0.08%
2024/04/23	1	14.30	1	15.50	16.40	0	1,088	0.00%
2024/04/15	0	0.00	1	14.40	14.20	-1	806	-0.12%
2024/04/12	1	14.50	10	14.30	14.55	-9	768	-1.17%
2024/04/10	0	0.00	5	13.19	13.20	-5	691	-0.72%
2024/04/08	5	14.35	15	14.23	14.35	-10	599	-1.67%
2024/04/03	0	0.00	11	12.75	13.05	-11	496	-2.21%
2024/04/02	1	12.90	0	0.00	13.00	1	482	0.21%
2024/04/01	10	12.85	2	11.95	12.90	8	449	1.78%
2024/03/07	0	0.00	1	11.35	11.50	-1	697	-0.14%
2024/02/26	2	11.30	0	0.00	11.15	2	685	0.29%
2024/01/24	0	0.00	2	11.10	11.05	-2	760	-0.26%
2024/01/04	0	0.00	4	11.25	11.20	-4	832	-0.48%
2023/12/26	0	0.00	3	11.55	11.60	-3	989	-0.30%
2023/12/19	0	0.00	5	12.10	12.25	-5	1,239	-0.40%
2023/12/18	0	0.00	2	12.20	12.35	-2	1,223	-0.16%
2023/12/13	2	12.53	1	12.65	12.40	1	1,147	0.09%
2023/12/12	1	12.10	0	0.00	13.10	1	1,061	0.09%
2023/12/11	0	0.00	1	12.05	12.30	-1	982	-0.10%
2023/12/07	0	0.00	1	11.40	11.20	-1	860	-0.12%
2023/11/15	0	0.00	1	11.20	11.15	-1	754	-0.13%
2023/10/23	0	0.00	1	11.15	11.25	-1	764	-0.13%
2023/10/20	1	11.35	0	0.00	11.35	1	779	0.13%
2023/10/19	0	0.00	2	11.13	11.15	-2	782	-0.26%
2023/10/18	1	11.50	1	11.45	11.20	0	783	0.00%
2023/10/17	1	11.80	0	0.00	11.70	1	773	0.13%
2023/10/16	0	0.00	1	11.25	11.65	-1	745	-0.13%
2023/10/04	1	11.80	0	0.00	11.70	1	711	0.14%
2023/10/03	0	0.00	4	11.65	11.35	-4	693	-0.58%
2023/09/27	0	0.00	1	11.25	11.20	-1	446	-0.22%
2023/08/28	0	0.00	2	9.62	9.60	-2	836	-0.24%
2023/07/13	1	10.30	0	0.00	10.25	1	1,295	0.08%
2023/06/27	1	10.80	0	0.00	10.50	1	1,210	0.08%
2023/06/19	2	11.60	0	0.00	11.45	2	1,156	0.17%
2023/06/16	5	12.05	0	0.00	11.80	5	1,129	0.44%
2023/06/15	1	12.30	5.3	12.40	12.05	-4.3	1,077	-0.40%
2023/06/14	20	11.60	30	11.92	12.00	-10	1,017	-0.98%
2023/06/13	11	11.62	3	11.95	11.85	8	971	0.82%
2023/06/12	0	0.00	10	12.04	11.90	-10	928	-1.08%
2023/06/08	10	11.05	0	0.00	10.85	10	822	1.22%
2023/06/07	13	11.14	10	11.70	11.45	3	789	0.38%
2023/06/06	0	0.00	10	10.20	10.70	-10	721	-1.39%
2023/05/29	10	9.99	0	0.00	9.99	10	677	1.48%
2023/05/26	1	10.00	0	0.00	9.98	1	662	0.15%
2023/05/25	1	10.25	4	10.25	10.15	-3	636	-0.47%
2023/05/23	1	10.75	8	10.75	10.50	-7	583	-1.20%
2023/05/22	20	11.45	0	0.00	11.15	20	526	3.80%
2023/05/19	7	11.34	0	0.00	11.80	7	440	1.59%
2023/05/18	6	10.98	0	0.00	11.20	6	308	1.95%
2023/05/05	5	9.04	0	0.00	9.08	5	84	5.94%
2023/05/03	2	9.10	0	0.00	9.10	2	82	2.43%
2023/05/02	1	9.11	0	0.00	9.11	1	82	1.22%
2022/11/29	0	0.00	5	8.48	8.58	-5	34	-14.66%
2022/05/18	0	0.00	2	9.49	9.59	-2	118	-1.69%
2022/05/17	2	9.59	0	0.00	9.60	2	118	1.69%
2022/04/21	0	9.45	0	0.00	9.30	0	103	0.00%
2022/03/22	1	9.27	0	0.00	9.25	1	118	0.85%
2022/03/04	0	9.50	0	0.00	9.44	0	123	0.00%
2022/03/01	0	0.00	3	9.31	9.45	-3	124	-2.41%
2022/02/25	3	9.51	0	0.00	9.50	3	123	2.42%
2022/02/21	1	9.47	0	0.00	9.50	1	126	0.79%
2022/01/26	0	10.45	0	0.00	9.58	0	231	0.00%
2022/01/17	0	0.00	10	9.50	9.50	-10	237	-4.21%
2022/01/14	1	9.47	0	0.00	9.50	1	238	0.42%
2022/01/03	1	9.55	0	0.00	9.58	1	242	0.41%
2021/12/24	1	9.57	0	0.00	9.58	1	252	0.40%
2021/09/08	0	9.52	0	0.00	9.52	0	111	0.00%
2021/09/07	0	9.56	0	0.00	9.65	0	105	0.00%
2021/08/31	0	0.00	6	9.96	9.94	-6	93	-6.44%
2021/08/27	0	0.00	4	10.55	10.40	-4	87	-4.55%
2021/07/16	0	0.00	3	9.62	9.73	-3	104	-2.88%
2021/07/08	0	0.00	10	9.80	9.80	-10	130	-7.65%
2021/06/18	0	0.00	4	9.99	10.00	-4	149	-2.67%
2021/05/20	0	0.00	10	9.98	9.98	-10	157	-6.35%
2021/05/19	0	0.00	16	10.03	10.10	-16	157	-10.17%
2021/05/12	0	0.00	40	9.86	10.10	-40	153	-26.01%
2021/04/19	3	10.70	0	0.00	10.90	3	113	2.65%
2021/03/26	1	10.10	0	0.00	10.10	1	100	1.00%
2021/02/02	10	11.00	1	10.95	11.00	9	187	4.79%
2021/01/20	0	0.00	5	10.05	10.05	-5	337	-1.48%
2020/12/16	0	10.90	0	0.00	11.00	0	356	0.00%
2020/12/15	2	11.05	0	0.00	10.75	2	359	0.56%
2020/12/01	3	11.68	20	11.65	11.65	-17	420	-4.04%
2020/11/30	30	11.72	10	11.70	11.75	20	439	4.55%
2020/11/27	30	11.15	0	0.00	11.35	30	442	6.79%
2020/11/06	0	0.00	10	12.10	12.15	-10	465	-2.15%
2020/11/05	10	12.40	0	0.00	12.45	10	454	2.20%
2020/11/04	0	0.00	3	12.65	12.65	-3	442	-0.68%
2020/11/03	30	12.67	0	0.00	12.60	30	430	6.97%
2020/11/02	22	12.49	30	12.96	13.00	-8	417	-1.92%
2020/10/30	20	11.60	0	0.00	12.20	20	369	5.41%
2020/10/29	20	11.10	0	0.00	11.55	20	349	5.72%
2020/10/27	1	11.35	0	0.00	11.45	1	330	0.30%
2020/09/28	0	0.00	1	9.96	9.97	-1	296	-0.34%
2020/09/09	1	10.55	0	0.00	10.45	1	276	0.36%
2020/09/07	0	0.00	2	11.80	11.50	-2	254	-0.78%
2020/09/04	0	0.00	2	10.70	11.75	-2	232	-0.86%
2020/09/01	2	10.50	0	0.00	10.20	2	181	1.10%
2020/08/27	2	10.00	5	10.00	9.90	-3	134	-2.23%
2020/08/26	5	9.91	0	0.00	9.95	5	120	4.16%
2019/03/25	0	10.35	0	0.00	10.35	0	73	0.00%
2018/11/27	0	11.20	0	0.00	11.20	0	290	0.00%
2018/10/11	0	0.00	1	13.60	13.65	-1	642	-0.16%
2018/10/09	0	0.00	1	15.05	15.05	-1	630	-0.16%
2018/10/03	1	15.45	0	0.00	15.50	1	629	0.16%
2018/08/06	0	0.00	1	17.00	16.60	-1	1,937	-0.05%
2018/07/04	0	0.00	3	13.25	13.10	-3	1,729	-0.17%
2018/06/28	0	0.00	1	14.35	14.35	-1	1,733	-0.06%
2018/06/15	4	16.15	0	0.00	16.10	4	1,656	0.24%
2018/06/14	2	16.55	0	0.00	16.50	2	1,631	0.12%
2018/06/04	0	0.00	300	16.95	18.70	-300	1,395	-21.50%	大賣/鉅額交易
2018/05/30	100	18.15	0	0.00	18.15	100	1,097	9.11%
2018/05/23	0	0.00	3	13.50	13.35	-3	533	-0.56%
2018/05/22	3	12.60	0	0.00	12.40	3	485	0.62%
2018/05/21	0	0.00	28	13.30	13.30	-28	434	-6.45%
2018/05/16	28	11.41	0	0.00	11.70	28	298	9.39%
2018/04/30	0	0.00	5	11.85	12.25	-5	257	-1.94%
2018/04/09	164	12.18	0	0.00	12.30	164	195	83.72%	大買/鉅額交易
2018/04/03	36	12.11	0	0.00	12.00	36	184	19.54%
2018/04/02	5	12.20	0	0.00	12.30	5	178	2.80%