中磊 (5388)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
506張
產業
上市通信網路類股
751人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	109.50	108.00	-0.2	1,673	-0.01%
2024/11/18	1	107.06	0	0.00	106.50	1	1,682	0.06%
2024/11/14	0	108.50	0	0.00	109.00	0	1,669	0.00%
2024/11/13	1	110.50	0	0.00	111.00	1	1,659	0.06%
2024/11/12	0	112.50	3	110.83	110.00	-3	1,666	-0.18%
2024/11/11	1	113.50	0	0.00	113.00	1	1,656	0.06%
2024/11/08	0	113.00	1	113.00	111.00	-1	1,650	-0.06%
2024/11/07	1	113.00	0	0.00	114.50	1	1,645	0.06%
2024/11/06	0	109.00	0	0.00	109.00	0	1,611	0.00%
2024/11/04	1	108.50	0	0.00	108.00	1	1,720	0.06%
2024/10/24	0	113.00	0	0.00	113.50	0	1,949	0.00%
2024/10/23	0.1	114.25	1	114.50	112.50	-0.9	1,952	-0.05%
2024/10/22	0.1	113.50	0	0.00	113.00	0.1	1,956	0.00%
2024/10/21	0.1	112.41	0	0.00	113.50	0.1	2,001	0.01%
2024/10/18	1	111.00	0	0.00	111.00	1	2,010	0.05%
2024/10/17	0	112.00	0	0.00	111.00	0	2,047	0.00%
2024/10/15	0	110.50	0	0.00	109.00	0	2,071	0.00%
2024/10/14	0.1	108.50	0	0.00	109.50	0.1	2,070	0.00%
2024/10/11	0.1	107.00	0	0.00	109.00	0.1	2,079	0.00%
2024/10/04	0	109.00	0	0.00	108.50	0	2,168	0.00%
2024/10/01	0	110.50	0	0.00	110.50	0	2,199	0.00%
2024/09/30	0.1	112.56	0	0.00	111.50	0.1	2,236	0.00%
2024/09/27	2.1	115.26	2	115.75	113.50	0.1	2,317	0.00%
2024/09/26	1.1	115.97	0	0.00	117.50	1.1	2,479	0.04%
2024/09/25	0	0.00	2	112.00	111.00	-2	2,473	-0.08%
2024/09/19	1	105.50	1	105.00	105.00	0	2,570	0.00%
2024/09/11	1	99.80	1	101.50	100.00	0	2,829	0.00%
2024/09/09	1	102.00	1	102.50	103.00	0	2,857	0.00%
2024/09/06	0	0.00	1	106.50	107.00	-1	2,864	-0.04%
2024/09/05	0	0.00	1	107.50	107.00	-1	2,908	-0.03%
2024/09/04	2	108.00	0	0.00	108.00	2	2,961	0.07%
2024/08/27	0	110.00	0	0.00	110.00	0	3,211	0.00%
2024/08/23	0	0.00	0.3	109.00	110.00	-0.3	3,270	-0.01%
2024/08/05	1	106.31	1.7	102.00	99.90	-0.7	4,076	-0.02%
2024/08/02	0	111.50	0.3	111.50	111.00	-0.2	4,101	-0.01%
2024/08/01	0.1	114.50	0	0.00	114.00	0.1	4,160	0.00%
2024/07/30	0	113.00	0	0.00	114.50	0	4,132	0.00%
2024/07/23	0.1	115.00	0	0.00	115.50	0.1	4,129	0.00%
2024/07/22	0	114.50	1	113.50	114.00	-1	4,142	-0.02%
2024/07/18	0	0.00	1	118.50	119.50	-1	4,122	-0.02%
2024/07/10	1	118.00	0	0.00	118.00	1	4,296	0.02%
2024/07/09	0	119.50	0	0.00	117.50	0	4,313	0.00%
2024/07/05	0	0.00	2	119.75	119.00	-2	4,271	-0.05%
2024/07/04	1	118.50	0	0.00	118.50	1	4,262	0.02%
2024/07/03	1	118.56	0	0.00	118.00	1	4,254	0.02%
2024/07/02	1	122.00	1.2	121.17	122.50	-0.2	4,176	0.00%
2024/06/28	1.3	119.88	0	0.00	118.00	1.3	3,941	0.03%
2024/06/26	1	115.50	0	0.00	115.00	1	3,977	0.03%
2024/06/24	0	0.00	2	117.50	117.50	-2	4,180	-0.05%
2024/06/20	1	114.50	0	0.00	116.00	1	4,258	0.02%
2024/06/19	0	0.00	2	114.00	115.00	-2	4,352	-0.05%
2024/06/14	3	111.50	2	112.00	112.00	1	4,782	0.02%
2024/06/13	3	111.50	0	0.00	112.00	3	4,821	0.06%
2024/06/12	0	0.00	20	109.00	109.50	-20	4,856	-0.41%
2024/06/07	1	112.02	0	112.50	111.50	1	4,895	0.02%
2024/06/06	1.1	116.58	0	0.00	116.50	1.1	4,838	0.02%
2024/06/04	1	118.50	0	0.00	118.50	1	4,926	0.02%
2024/06/03	2	118.75	0	0.00	119.00	2	5,038	0.04%
2024/05/31	1	121.00	0	0.00	118.00	1	5,265	0.02%
2024/05/30	1	121.50	1	121.00	120.00	0	5,418	0.00%
2024/05/27	0	0.00	1	122.00	121.50	-1	5,525	-0.02%
2024/05/24	1	123.00	0	0.00	122.50	1	5,539	0.02%
2024/05/23	0	0.00	65	120.50	120.00	-65	5,521	-1.18%
2024/05/22	0	122.13	0	0.00	123.00	0	5,610	0.00%
2024/05/16	0	0.00	1	117.50	116.50	-1	5,394	-0.02%
2024/05/15	1	116.50	0	0.00	115.50	1	5,368	0.02%
2024/05/09	0	0.00	0.1	117.00	115.00	-0.1	5,348	0.00%
2024/05/08	3	114.83	0	0.00	115.50	3	5,349	0.06%
2024/05/07	10	121.50	0	0.00	118.50	10	5,265	0.19%
2024/05/03	10	125.00	0	0.00	121.50	10	5,192	0.19%
2024/05/02	0	0.00	1	123.50	125.00	-1	5,182	-0.02%
2024/04/30	1	126.00	0	0.00	124.00	1	5,216	0.02%
2024/04/22	36	120.50	36	121.46	121.00	0	5,120	0.00%
2024/04/18	1	122.00	1	124.50	124.00	0	5,068	0.00%
2024/04/15	1	131.00	1	131.50	130.50	0	4,918	0.00%
2024/04/02	1	137.50	1	138.00	137.50	0	4,821	0.00%
2024/03/29	1.2	136.75	0	0.00	135.50	1.2	4,769	0.03%
2024/03/28	0	0.00	1	148.50	144.00	-1	4,646	-0.02%
2024/03/27	1	147.50	1	144.00	148.50	0	4,535	0.00%
2024/03/26	1	144.50	2	143.25	145.00	-1	4,469	-0.02%
2024/03/25	0	0.00	1	147.00	147.00	-1	4,390	-0.02%
2024/03/22	2	148.25	0	0.00	149.00	2	4,355	0.05%
2024/03/20	2	148.00	4	147.00	143.50	-2	4,290	-0.05%
2024/03/19	1	140.00	10	140.50	143.00	-9	4,364	-0.21%
2024/03/18	1	138.50	1	138.00	138.00	0	4,498	0.00%
2024/03/15	1	137.50	0	0.00	137.50	1	4,535	0.02%
2024/03/13	1	138.50	1.1	137.09	138.00	-0.1	4,441	0.00%
2024/03/07	0.1	139.00	1	142.50	140.00	-1	4,282	-0.02%
2024/03/06	12.1	139.62	2	138.76	138.50	10	4,202	0.24%
2024/03/05	5	143.20	4	145.25	145.50	1	3,978	0.03%
2024/03/04	1	141.00	2	141.25	141.50	-1	3,796	-0.03%
2024/02/29	3	135.50	0	0.00	135.50	3	3,692	0.08%
2024/02/27	2	136.00	2	134.00	135.50	0	3,654	0.00%
2024/02/26	0	0.00	0	136.50	136.00	0	3,604	0.00%
2024/02/23	3	138.50	3	138.83	139.50	0	3,543	0.00%
2024/02/22	2	135.50	2	136.50	136.50	0	3,357	0.00%
2024/02/21	0	129.00	1	128.00	128.00	-1	3,206	-0.03%
2024/02/19	1	128.50	0	0.00	128.00	1	3,201	0.03%
2024/02/16	0	124.50	0	0.00	125.00	0	3,191	0.00%
2024/02/15	0	0.00	5	124.00	124.50	-5	3,268	-0.15%
2024/01/31	5	130.00	0	0.00	130.00	5	3,509	0.14%
2024/01/29	0	129.00	0	0.00	128.50	0	3,467	0.00%
2024/01/09	0	0.00	2	126.00	125.50	-2	3,616	-0.06%
2024/01/08	1	127.00	1	127.50	127.00	0	3,606	0.00%
2024/01/04	1	132.00	1	131.50	130.50	0	3,649	0.00%
2024/01/03	3	133.33	1	134.50	133.00	2	3,677	0.05%
2023/12/27	0	0.00	0.3	134.00	134.00	-0.3	3,720	-0.01%
2023/12/25	0	0.00	1.2	133.65	131.50	-1.2	3,760	-0.03%
2023/12/22	1	133.50	0	0.00	133.00	1	3,865	0.03%
2023/12/15	1	138.00	1.5	137.67	137.00	-0.5	3,741	-0.01%
2023/12/14	8	141.00	9	140.67	141.00	-1	3,682	-0.03%
2023/12/13	4	135.00	5	134.00	136.50	-1	3,371	-0.03%
2023/12/12	2	129.50	2	128.75	128.50	0	3,142	0.00%
2023/12/08	0	0.00	0	125.50	123.50	0	3,094	0.00%
2023/12/06	0	126.50	1	125.00	125.00	-1	3,228	-0.03%
2023/12/05	1	126.50	0	0.00	127.00	1	3,230	0.03%
2023/11/21	0	0.00	1	123.50	123.50	-1	3,621	-0.03%
2023/11/17	0	0.00	1	120.00	121.50	-1	3,769	-0.03%
2023/11/16	2	123.00	1	123.50	122.50	1	3,815	0.03%
2023/11/14	1	123.00	2	123.75	123.00	-1	3,883	-0.03%
2023/11/13	4	121.75	4	120.75	120.00	0	3,893	0.00%
2023/11/10	16	121.50	14	121.32	121.50	2	3,887	0.05%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/02	1	117.00	1	116.50	116.50	0	3,910	0.00%
2023/10/26	0	0.00	1	116.00	115.00	-1	5,299	-0.02%
2023/10/20	0	0.00	1	113.50	114.50	-1	5,447	-0.02%
2023/10/19	2	116.25	1	116.50	115.50	1	5,476	0.02%
2023/10/18	1	115.50	2	116.75	115.50	-1	5,527	-0.02%
2023/10/17	1	119.00	1	119.50	118.50	0	5,537	0.00%
2023/10/16	1	120.50	0	0.00	118.50	1	5,613	0.02%
2023/10/13	0	0.00	1	122.50	121.50	-1	5,699	-0.02%
2023/10/12	1	118.50	0	0.00	119.00	1	5,766	0.02%
2023/10/11	0	0.00	2	118.50	117.00	-2	5,809	-0.03%
2023/09/27	2	121.25	2	122.00	123.00	0	6,869	0.00%
2023/09/26	1	130.00	0	0.00	126.50	1	6,952	0.01%
2023/09/20	4	130.50	2	130.25	129.00	2	8,283	0.02%
2023/09/18	1	130.00	0	0.00	129.00	1	8,245	0.01%
2023/09/14	0	0.00	1	131.00	131.50	-1	8,259	-0.01%
2023/09/13	1	128.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	1	127.50	1	126.50	127.50	0	8,282	0.00%
2023/09/11	1	128.00	0	0.00	126.50	1	8,262	0.01%
2023/09/08	1	125.50	0	0.00	127.00	1	8,152	0.01%
2023/09/07	0	0.00	0.2	126.50	126.00	-0.2	8,141	0.00%
2023/09/06	1	128.00	2	124.25	125.50	-1	8,068	-0.01%
2023/09/05	2	121.50	1	121.50	122.50	1	7,903	0.01%
2023/09/01	0	0.00	5	118.50	117.50	-5	7,921	-0.06%
2023/08/29	1	120.50	2	120.50	120.50	-1	7,982	-0.01%
2023/08/28	3	118.00	2	119.00	118.50	1	8,008	0.01%
2023/08/24	2	121.47	2	121.00	119.00	0	8,105	0.00%
2023/08/23	1.1	120.87	1	120.00	120.00	0.1	8,112	0.00%
2023/08/22	6	119.08	1	118.00	118.00	5	8,066	0.06%
2023/08/10	1	111.50	0	0.00	111.00	1	7,810	0.01%
2023/08/09	0	114.00	0	0.00	114.00	0	7,740	0.00%
2023/08/07	24	115.08	24	109.29	115.50	0	7,700	0.00%
2023/08/04	0	0.00	1	117.00	118.00	-1	7,523	-0.01%
2023/08/02	6	118.25	8	118.56	117.00	-2	7,407	-0.03%
2023/08/01	22	119.57	22	117.59	116.00	0	7,110	0.00%
2023/07/31	7	119.36	7	122.00	122.00	0	6,588	0.00%
2023/07/25	3	109.33	3	109.67	107.50	0	6,191	0.00%
2023/07/24	0	0.00	1	109.00	110.50	-1	6,145	-0.02%
2023/07/21	1	108.50	1	106.50	108.50	0	6,114	0.00%
2023/07/20	1	110.50	0	0.00	109.50	1	6,082	0.02%
2023/07/19	7	115.36	7	115.79	111.00	0	6,028	0.00%
2023/07/18	1	112.50	2	115.00	114.50	-1	5,972	-0.02%
2023/07/17	2	116.25	3	116.00	115.00	-1	5,911	-0.02%
2023/07/14	2	116.50	2	116.75	117.00	0	5,830	0.00%
2023/07/13	4	119.50	4	119.75	116.00	0	5,767	0.00%
2023/07/12	1	115.00	1	116.00	116.00	0	5,548	0.00%
2023/07/11	2	115.50	0	0.00	117.00	2	5,505	0.04%
2023/07/10	45	113.86	46	113.08	113.00	-1	5,547	-0.02%
2023/07/07	5	116.20	8	114.88	114.00	-3	5,483	-0.05%
2023/07/06	6	119.25	3	118.17	119.50	3	5,280	0.06%
2023/07/05	1	114.50	2	114.50	113.50	-1	5,019	-0.02%
2023/07/04	1	113.00	3	114.17	115.00	-2	4,973	-0.04%
2023/07/03	11	110.64	7	110.36	114.00	4	4,827	0.08%
2023/06/30	1	104.00	1	103.50	105.00	0	4,488	0.00%
2023/06/29	8	106.31	10.1	107.89	106.50	-2	4,411	-0.05%
2023/06/28	10	102.65	10	102.66	99.60	0	3,984	0.00%
2023/06/20	0.1	97.86	0	0.00	95.70	0.1	3,649	0.00%
2023/06/16	0	0.00	1	96.50	97.00	-1	3,543	-0.03%
2023/06/12	0	0.00	1	95.30	95.30	-1	3,647	-0.03%
2023/06/07	0.2	94.93	0	0.00	94.80	0.2	3,905	0.00%
2023/06/05	2.1	98.08	0	0.00	98.40	2.1	3,934	0.05%
2023/06/02	0.1	96.60	0.6	96.60	95.60	-0.5	4,004	-0.01%
2023/05/25	0	0.00	1	88.90	89.20	-1	3,767	-0.03%
2023/05/19	0	0.00	2	88.35	88.50	-2	3,778	-0.05%
2023/05/18	0	0.00	1	88.10	87.90	-1	3,834	-0.03%
2023/05/11	1	84.80	0	0.00	84.90	1	3,728	0.03%
2023/05/09	1	87.70	1	87.30	87.60	0	3,745	0.00%
2023/05/03	1	82.60	0	0.00	82.90	1	3,836	0.03%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/26	1	80.30	0	0.00	81.10	1	3,841	0.03%
2023/04/21	0	0.00	4	85.85	82.70	-4	3,827	-0.10%
2023/04/20	5	85.56	0	0.00	85.50	5	3,812	0.13%
2023/04/19	0	0.00	17	88.24	88.10	-17	3,842	-0.44%
2023/04/18	0	0.00	6	88.15	88.00	-6	3,828	-0.16%
2023/04/17	2	88.60	4	89.00	88.30	-2	3,811	-0.05%
2023/04/14	8	88.03	0	0.00	88.60	8	3,822	0.21%
2023/04/13	3.3	88.09	0	0.00	87.70	3.3	3,788	0.09%
2023/04/12	0.3	94.50	2	94.60	94.30	-1.7	3,624	-0.05%
2023/04/10	0	0.00	1	93.40	93.60	-1	3,490	-0.03%
2023/04/06	0	0.00	8	95.06	96.60	-8	3,367	-0.24%
2023/03/30	1	94.30	1	95.10	95.10	0	3,279	0.00%
2023/03/24	1	91.70	0	0.00	91.20	1	3,156	0.03%
2023/03/15	1	90.50	1	91.40	91.00	0	3,298	0.00%
2023/03/10	2	89.85	1	89.60	89.10	1	3,186	0.03%
2023/03/09	2	92.25	4	89.90	91.10	-2	3,171	-0.06%
2023/03/08	2	90.90	0	0.00	91.30	2	3,213	0.06%
2023/03/07	10	88.62	10	88.35	89.60	0	3,307	0.00%
2023/03/02	2	85.80	2	86.10	85.80	0	3,478	0.00%
2023/02/24	2	85.85	2	84.50	84.30	0	3,577	0.00%
2023/02/23	0	0.00	2	84.45	84.80	-2	3,636	-0.06%
2023/02/22	2	83.35	0	0.00	84.40	2	3,897	0.05%
2023/02/17	0	0.00	1	84.80	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	3	84.67	84.90	-3	4,171	-0.07%
2023/02/15	3	82.17	1	82.50	82.30	2	4,188	0.05%
2023/02/01	0	0.00	1	82.10	81.90	-1	4,184	-0.02%
2023/01/16	1	78.50	0	0.00	78.90	1	4,198	0.02%
2023/01/13	0	0.00	1	78.20	78.20	-1	4,264	-0.02%
2023/01/11	1	79.90	0	0.00	79.30	1	4,356	0.02%
2022/12/29	0	0.00	7	75.20	75.90	-7	4,775	-0.15%
2022/12/28	7	76.80	0	0.00	76.30	7	4,834	0.14%
2022/12/26	0	0.00	2	77.40	77.30	-2	5,014	-0.04%
2022/12/23	2	77.80	0	0.00	77.40	2	5,083	0.04%
2022/12/15	2	83.15	2	83.35	83.40	0	5,220	0.00%
2022/12/13	0	0.00	3	79.40	79.40	-3	5,129	-0.06%
2022/12/09	0	0.00	8	81.70	80.90	-8	5,185	-0.15%
2022/12/05	0	0.00	2	85.20	84.90	-2	5,258	-0.04%
2022/12/02	0	0.00	1	84.60	83.90	-1	5,234	-0.02%
2022/12/01	1	84.80	11	84.10	83.90	-10	5,260	-0.19%
2022/11/30	12	84.23	0	0.00	83.50	12	5,230	0.23%
2022/11/29	1	84.20	3	84.13	84.10	-2	5,229	-0.04%
2022/11/28	1	81.80	2	81.70	81.60	-1	5,157	-0.02%
2022/11/25	15	82.50	13	82.73	82.70	2	5,168	0.04%
2022/11/23	5	80.70	4	80.85	79.80	1	4,998	0.02%
2022/11/22	1	80.40	0	0.00	80.40	1	5,052	0.02%
2022/11/21	4	80.05	0	0.00	79.10	4	5,104	0.08%
2022/11/18	3	82.40	4.3	81.67	80.40	-1.3	5,068	-0.03%
2022/11/17	4.3	79.51	4.3	79.76	78.30	0	4,928	0.00%
2022/11/16	1	76.20	0	0.00	76.80	1	4,910	0.02%
2022/11/11	1	77.70	0	0.00	77.00	1	5,187	0.02%
2022/11/10	0.3	78.10	0	0.00	78.20	0.3	5,206	0.01%
2022/11/09	0	0.00	1	78.70	78.60	-1	5,299	-0.02%
2022/11/08	10	77.98	2	79.00	77.20	8	5,540	0.14%
2022/11/07	2	78.60	2	78.00	78.70	0	5,723	0.00%
2022/10/21	2	76.35	1	75.20	75.20	1	7,615	0.01%
2022/10/20	0	0.00	1	79.00	78.70	-1	7,592	-0.01%
2022/10/19	0	0.00	2	81.70	80.20	-2	7,595	-0.03%
2022/10/18	1	83.10	1	82.50	82.90	0	7,586	0.00%
2022/10/17	0	0.00	1	79.00	80.80	-1	7,594	-0.01%
2022/10/14	1	81.60	0	0.00	81.80	1	7,601	0.01%
2022/10/12	3	82.17	2	84.40	82.40	1	7,812	0.01%
2022/10/11	1	83.50	1	84.30	85.10	0	7,829	0.00%
2022/10/07	5	87.44	2	86.45	86.10	3	8,067	0.04%
2022/10/06	0	0.00	1	86.00	85.90	-1	8,315	-0.01%
2022/10/05	1	86.00	4	85.83	84.50	-3	8,449	-0.04%
2022/10/04	1	84.00	0	0.00	84.50	1	8,540	0.01%
2022/10/03	0	0.00	2	80.75	81.70	-2	8,769	-0.02%
2022/09/28	2	79.65	0	0.00	78.70	2	8,948	0.02%
2022/09/26	1	86.50	0	0.00	84.30	1	8,862	0.01%
2022/09/21	1	91.60	1	90.10	89.50	0	8,866	0.00%
2022/09/20	0	0.00	1	91.50	91.30	-1	8,865	-0.01%
2022/09/19	1	90.00	0	0.00	89.80	1	8,966	0.01%
2022/09/15	1	91.30	1	95.00	91.10	0	9,083	0.00%
2022/09/14	2	92.00	0	0.00	93.00	2	9,181	0.02%
2022/09/13	3	95.60	0	0.00	94.30	3	9,219	0.03%
2022/09/12	1	95.80	3	97.30	97.00	-2	9,138	-0.02%
2022/09/07	1	92.50	0	0.00	93.90	1	9,240	0.01%
2022/09/06	1	96.50	2	96.00	94.30	-1	9,197	-0.01%
2022/09/02	0	0.00	1	97.50	97.50	-1	9,017	-0.01%
2022/09/01	2	95.55	0	0.00	95.50	2	8,941	0.02%
2022/08/31	5	96.20	6	97.02	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	0.2	97.55	97.00	-0.2	8,901	0.00%
2022/08/29	3	92.83	2	93.10	93.20	1	8,830	0.01%
2022/08/26	7	98.17	3	98.03	97.30	4	8,717	0.05%
2022/08/24	0.2	96.20	0	0.00	96.00	0.2	8,542	0.00%
2022/08/23	13	97.11	13	97.62	97.40	0	8,437	0.00%
2022/08/22	1	96.30	0	0.00	95.00	1	8,272	0.01%
2022/08/18	1	97.00	0	0.00	98.50	1	8,029	0.01%
2022/08/17	3	99.07	2	99.30	97.40	1	7,930	0.01%
2022/08/16	0	0.00	1	99.50	99.00	-1	7,872	-0.01%
2022/08/15	8	99.89	4	99.30	99.00	4	7,812	0.05%
2022/08/12	40	104.98	39	106.22	102.50	1	7,569	0.01%
2022/08/11	12	105.21	12	105.33	104.50	0	7,378	0.00%
2022/08/10	14	104.21	15	104.40	103.50	-1	7,075	-0.01%
2022/08/09	13	101.73	14	103.18	105.50	-1	6,933	-0.01%
2022/08/08	12	97.84	21	99.74	101.00	-9	6,612	-0.14%
2022/08/05	0	0.00	1	91.00	92.00	-1	6,108	-0.02%
2022/08/04	1	87.40	1	87.70	89.70	0	6,026	0.00%
2022/08/03	1	86.50	1	86.70	86.30	0	5,972	0.00%
2022/08/02	2	88.00	2	87.45	86.80	0	6,013	0.00%
2022/08/01	3	90.67	4	90.23	89.50	-1	6,004	-0.02%
2022/07/29	1	89.30	1	89.70	90.40	0	5,973	0.00%
2022/07/27	1	86.20	1	85.80	87.00	0	5,970	0.00%
2022/07/26	1	86.60	1	87.20	86.00	0	5,991	0.00%
2022/07/25	2	85.95	5	85.62	86.40	-3	6,077	-0.05%
2022/07/22	3	86.37	5	85.92	85.50	-2	6,196	-0.03%
2022/07/21	3	87.57	3	87.97	88.00	0	6,380	0.00%
2022/07/20	8	87.85	3	87.87	87.70	5	6,531	0.08%
2022/07/15	7	88.64	4	90.20	88.20	3	6,451	0.05%
2022/07/14	4	85.33	5	89.66	90.50	-1	6,197	-0.02%
2022/07/13	9	83.02	9	83.56	82.30	0	5,844	0.00%
2022/07/11	15	86.71	15	87.05	85.60	0	5,535	0.00%
2022/07/08	1	83.10	2	84.86	86.90	-1	5,213	-0.02%
2022/07/07	0	81.00	0	0.00	82.10	0	4,951	0.00%
2022/07/01	1	79.70	0	0.00	75.90	1	4,966	0.02%
2022/06/27	26	82.82	26	83.62	83.80	0	5,104	0.00%
2022/06/24	10	83.15	10	83.75	83.60	0	5,033	0.00%
2022/06/22	5	81.98	5	81.64	81.20	0	4,888	0.00%
2022/06/21	5	79.80	6	81.12	81.20	-1	4,782	-0.02%
2022/06/13	0	0.00	2	77.70	77.30	-2	4,700	-0.04%
2022/06/10	2	80.40	0	0.00	80.20	2	4,773	0.04%
2022/06/08	5	80.60	4	79.25	79.00	1	4,985	0.02%
2022/06/06	4	80.95	0	0.00	80.30	4	4,929	0.08%
2022/05/23	4	80.43	4	80.48	79.60	0	4,673	0.00%
2022/05/20	5	77.00	0	0.00	77.10	5	4,599	0.11%
2022/05/19	8	77.76	8	77.84	77.60	0	4,562	0.00%
2022/05/18	1	77.90	1	78.00	78.00	0	4,537	0.00%
2022/05/17	9	78.18	9	77.94	78.10	0	4,537	0.00%
2022/05/16	1	78.00	1	77.70	77.40	0	4,485	0.00%
2022/05/09	4	76.78	4	75.25	74.20	0	4,448	0.00%
2022/05/06	1	76.30	1	75.80	76.20	0	4,492	0.00%
2022/05/05	7	81.00	8	80.05	79.00	-1	4,596	-0.02%
2022/05/04	5	82.20	5	82.68	82.30	0	4,626	0.00%
2022/05/03	0	0.00	40	83.82	82.70	-40	4,687	-0.85%
2022/04/29	48	84.75	4	85.13	83.40	44	4,705	0.94%
2022/04/28	7	85.87	2	87.05	83.60	5	4,617	0.11%
2022/04/27	7	86.79	7	86.44	87.40	0	4,487	0.00%
2022/04/26	14	84.10	14	84.41	86.70	0	4,372	0.00%
2022/04/25	1	82.50	1	81.40	81.50	0	4,279	0.00%
2022/04/22	4	84.08	6	84.13	86.30	-2	4,356	-0.05%
2022/04/21	4	82.45	4	84.78	85.60	0	4,281	0.00%
2022/04/20	0	0.00	4	81.40	80.10	-4	4,094	-0.10%
2022/04/19	0	0.00	1	78.50	78.10	-1	4,059	-0.02%
2022/04/13	4	77.70	3	78.20	77.50	1	4,282	0.02%
2022/04/11	2	77.65	2	77.80	77.50	0	4,378	0.00%
2022/04/01	0	0.00	2	80.40	81.10	-2	4,744	-0.04%
2022/03/31	7	79.56	0	0.00	79.10	7	4,662	0.15%
2022/03/30	2	80.30	2	80.50	80.40	0	4,650	0.00%
2022/03/29	6	79.00	6	78.00	78.40	0	4,548	0.00%
2022/03/28	0	0.00	2	78.30	78.80	-2	4,492	-0.04%
2022/03/18	1	76.50	0	0.00	76.10	1	4,273	0.02%
2022/03/15	3	78.87	3	78.70	78.80	0	4,087	0.00%
2022/03/14	0	0.00	6	79.45	79.30	-6	3,988	-0.15%
2022/03/11	0	0.00	2	75.50	75.90	-2	3,855	-0.05%
2022/03/07	0	0.00	1	71.40	71.20	-1	3,658	-0.03%
2022/03/02	0	0.00	2	74.50	74.10	-2	3,635	-0.06%
2022/03/01	0	0.00	2	74.80	74.50	-2	3,623	-0.06%
2022/02/24	3	73.50	3	71.90	72.00	0	3,634	0.00%
2022/02/23	2	74.00	1	73.70	73.70	1	3,635	0.03%
2022/02/18	1	74.20	2	73.60	74.40	-1	3,634	-0.03%
2022/02/17	2	75.60	0	0.00	73.90	2	3,671	0.05%
2022/02/11	4	75.05	4	75.65	75.50	0	3,524	0.00%
2022/02/10	1	76.50	1	76.20	76.50	0	3,469	0.00%
2022/02/09	2	78.30	1	77.90	78.60	1	3,406	0.03%
2022/02/08	0	0.00	12	78.88	78.80	-12	3,354	-0.36%
2022/01/26	6	76.95	5	77.18	77.00	1	3,058	0.03%
2022/01/25	5	75.32	6	75.17	74.30	-1	2,862	-0.03%
2022/01/24	0	0.00	0.1	74.90	75.90	-0.1	2,748	0.00%
2022/01/20	3	75.40	4	75.55	75.70	-1	2,605	-0.04%
2022/01/19	5	75.44	5.3	74.62	75.50	-0.3	2,556	-0.01%
2022/01/18	9	74.51	10.2	74.27	74.80	-1.2	2,407	-0.05%
2022/01/17	9	73.82	34.2	73.70	73.50	-25.2	2,271	-1.11%
2022/01/14	0	0.00	4.1	69.54	70.00	-4.1	2,128	-0.19%
2022/01/12	0	0.00	0.1	69.70	68.50	-0.1	2,068	0.00%
2022/01/11	2.1	70.32	0	0.00	67.80	2.1	2,037	0.10%
2022/01/10	4	71.03	3	69.97	70.20	1	1,990	0.05%
2022/01/07	2	71.40	3	71.27	71.00	-1	1,928	-0.05%
2022/01/06	0.2	67.60	0	0.00	67.40	0.2	1,787	0.01%
2022/01/05	3.1	70.76	0	0.00	69.30	3.1	1,732	0.18%
2022/01/04	4.2	70.70	0	0.00	70.30	4.2	1,674	0.25%
2022/01/03	4	74.48	3	74.33	72.60	1	1,580	0.06%
2021/12/30	10	74.48	10.3	74.28	75.70	-0.3	1,373	-0.02%
2021/12/29	0	0.00	3	69.93	70.30	-3	978	-0.31%
2021/12/28	3	70.00	0	0.00	70.00	3	967	0.31%
2021/11/29	0	0.00	1	65.60	65.40	-1	751	-0.13%
2021/11/23	5	68.10	3	70.30	67.20	2	718	0.28%
2021/11/17	1	69.30	0	0.00	69.00	1	679	0.15%
2021/11/16	0	0.00	2	69.00	69.20	-2	660	-0.30%
2021/11/11	0	0.00	2	66.00	65.50	-2	607	-0.33%
2021/11/05	4	67.30	4	68.00	67.00	0	599	0.00%
2021/11/04	0	0.00	1.3	66.46	66.70	-1.3	570	-0.23%
2021/09/15	1	65.00	0	0.00	64.30	1	736	0.14%
2021/09/07	0	0.00	12	66.20	65.50	-12	741	-1.62%
2021/09/06	12	65.22	0	0.00	65.10	12	742	1.62%
2021/06/07	2	63.70	0	0.00	64.00	2	2,027	0.10%
2021/06/04	2	64.95	0	0.00	64.60	2	2,036	0.10%
2021/04/28	0	0.00	1	74.90	75.20	-1	1,947	-0.05%
2021/04/22	1	73.20	0	0.00	73.30	1	1,981	0.05%
2021/04/20	0	0.00	2	75.40	75.50	-2	1,976	-0.10%
2021/04/19	1	76.50	0	0.00	75.60	1	1,988	0.05%
2021/04/12	5	76.50	1	76.60	76.50	4	1,975	0.20%
2021/04/08	5	76.50	2	76.80	76.50	3	1,897	0.16%
2021/04/07	0	0.00	1	75.20	76.10	-1	1,830	-0.05%
2021/04/06	0	0.00	5	75.80	75.70	-5	1,799	-0.28%
2021/04/01	0	0.00	5	75.40	75.40	-5	1,745	-0.29%
2021/03/31	1	74.50	1	74.10	74.10	0	1,672	0.00%
2021/03/30	13	72.81	0	0.00	73.50	13	1,610	0.81%
2021/03/29	1	72.80	0	0.00	73.00	1	1,583	0.06%
2021/03/25	2	74.10	0	0.00	73.40	2	1,559	0.13%
2021/03/24	5	72.90	0	0.00	73.10	5	1,482	0.34%
2021/03/23	1	72.80	0	0.00	72.90	1	1,470	0.07%
2021/03/22	5	72.72	0	0.00	73.20	5	1,451	0.34%
2021/03/19	12	73.60	3	74.10	73.70	9	1,428	0.63%
2021/03/18	2	73.60	3	73.97	74.40	-1	1,378	-0.07%
2021/03/10	2	70.90	0	0.00	71.00	2	1,391	0.14%
2021/03/04	1	70.90	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.90	0	0.00	71.60	1	1,405	0.07%
2021/02/23	2	73.30	0	0.00	73.50	2	1,486	0.13%
2021/01/22	2	72.40	1	72.30	73.60	1	1,472	0.07%
2021/01/14	0	0.00	1	76.50	76.90	-1	1,356	-0.07%
2021/01/11	7	78.87	1	79.20	78.80	6	1,306	0.46%
2021/01/06	3	80.07	3	81.70	79.50	0	1,234	0.00%
2020/12/22	0	0.00	1	77.90	77.00	-1	1,131	-0.09%
2020/12/21	1	78.20	0	0.00	77.90	1	1,140	0.09%
2020/12/17	2	78.80	0	0.00	78.80	2	1,140	0.18%
2020/12/11	6	81.13	4	82.30	81.40	2	1,123	0.18%
2020/12/09	2	79.40	0	0.00	81.00	2	1,020	0.20%
2020/12/08	0	0.00	4	79.50	79.00	-4	943	-0.42%
2020/11/27	6	79.60	6	80.50	79.60	0	894	0.00%
2020/11/24	4	78.80	0	0.00	78.60	4	759	0.53%
2020/09/30	0	0.00	3	72.40	72.40	-3	1,417	-0.21%
2020/09/28	0	0.00	3	71.90	71.90	-3	1,605	-0.19%
2020/09/25	0	0.00	2	74.30	71.70	-2	1,652	-0.12%
2020/09/24	3	74.47	1	74.10	73.90	2	1,683	0.12%
2020/09/22	0	0.00	2	74.30	74.40	-2	1,707	-0.12%
2020/09/21	0	0.00	3	75.80	75.50	-3	1,737	-0.17%
2020/09/15	2	75.40	0	0.00	75.10	2	1,911	0.10%
2020/08/25	3	79.30	3	78.60	79.30	0	2,166	0.00%
2020/08/24	6	78.30	6	77.10	78.30	0	2,150	0.00%
2020/08/07	1	80.80	0	0.00	80.90	1	2,046	0.05%
2020/08/05	0	0.00	1	81.50	81.90	-1	2,003	-0.05%
2020/07/23	0	0.00	4	84.30	84.50	-4	1,950	-0.21%
2020/07/21	6	83.23	2	84.00	82.70	4	1,933	0.21%
2020/07/14	1	80.80	0	0.00	80.60	1	1,835	0.05%
2020/07/08	0	0.00	7	85.80	86.20	-7	1,684	-0.42%
2020/07/07	2	85.10	0	0.00	84.90	2	1,604	0.12%
2020/07/06	2	83.50	0	0.00	83.60	2	1,511	0.13%
2020/06/23	1	78.40	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	2	80.20	78.50	-2	1,347	-0.15%
2020/06/19	3	77.10	3	78.00	77.10	0	1,261	0.00%
2020/06/18	1	74.90	2	75.10	77.70	-1	1,210	-0.08%
2020/06/17	0	0.00	1	74.80	75.40	-1	1,185	-0.08%
2020/06/16	1	76.10	0	0.00	76.40	1	1,198	0.08%
2020/06/15	1	75.80	0	0.00	75.40	1	1,233	0.08%
2020/06/10	1	77.30	0	0.00	77.20	1	1,267	0.08%
2020/06/09	1	78.20	0	0.00	77.40	1	1,299	0.08%
2020/06/08	2	77.10	0	0.00	76.70	2	1,301	0.15%
2020/06/05	1	76.30	0	0.00	76.00	1	1,281	0.08%
2020/05/27	1	73.60	0	0.00	72.80	1	1,313	0.08%
2020/05/20	0	0.00	2	71.90	71.90	-2	1,338	-0.15%
2020/05/19	0	0.00	2	72.10	72.00	-2	1,351	-0.15%
2020/05/11	0	0.00	2	73.50	73.30	-2	1,378	-0.15%
2020/05/08	1	73.20	0	0.00	73.30	1	1,368	0.07%
2020/05/05	0	0.00	1	75.60	73.80	-1	1,369	-0.07%
2020/04/30	2	74.80	0	0.00	74.90	2	1,301	0.15%
2020/04/28	4	74.18	3	73.60	74.20	1	1,295	0.08%
2020/04/27	0	0.00	1	73.50	73.10	-1	1,319	-0.08%
2020/04/21	1	69.00	0	0.00	69.00	1	1,328	0.08%
2020/04/17	0	0.00	1	70.90	70.50	-1	1,312	-0.08%
2020/04/15	1	71.00	1	70.80	70.20	0	1,305	0.00%
2020/04/14	3	69.17	0	0.00	69.10	3	1,303	0.23%
2020/04/09	0	0.00	5	68.50	67.70	-5	1,325	-0.38%
2020/04/08	3	67.80	3	67.70	67.80	0	1,334	0.00%
2020/04/07	6	65.82	2	65.90	67.40	4	1,324	0.30%
2020/04/06	4	64.75	0	0.00	64.90	4	1,319	0.30%
2020/03/27	1	62.90	0	0.00	62.50	1	1,271	0.08%
2020/03/20	1	58.70	1	60.90	60.60	0	1,246	0.00%
2020/03/18	0	0.00	2	60.40	59.30	-2	1,222	-0.16%
2020/03/16	1	62.20	0	0.00	62.20	1	1,177	0.08%
2020/03/13	1	61.00	0	0.00	62.30	1	1,178	0.08%
2020/03/09	0	0.00	2	70.60	70.50	-2	1,099	-0.18%
2020/03/02	1	71.50	1	71.80	71.30	0	1,051	0.00%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	1	76.60	76.90	-1	1,011	-0.10%
2020/02/17	1	76.10	0	0.00	76.00	1	1,002	0.10%
2020/02/06	1	75.00	1	74.90	74.90	0	1,091	0.00%
2020/02/04	1	74.20	0	0.00	73.50	1	1,097	0.09%
2020/02/03	0	0.00	2	71.10	71.50	-2	1,097	-0.18%
2020/01/17	0	0.00	1	78.00	77.50	-1	1,100	-0.09%
2020/01/15	1	76.60	0	0.00	76.50	1	1,208	0.08%
2020/01/08	1	74.80	0	0.00	74.30	1	1,318	0.08%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2019/12/13	2	76.60	1	76.50	76.70	1	1,788	0.06%
2019/12/12	1	75.50	0	0.00	75.30	1	1,775	0.06%
2019/12/11	0	0.00	1	75.80	75.40	-1	1,775	-0.06%
2019/12/09	2	74.65	0	0.00	74.00	2	1,795	0.11%
2019/12/02	1	75.20	0	0.00	74.80	1	2,058	0.05%
2019/11/29	0	0.00	1	75.80	75.70	-1	2,101	-0.05%
2019/11/27	1	77.10	0	0.00	77.50	1	2,169	0.05%
2019/11/21	0	0.00	1	77.50	77.50	-1	2,608	-0.04%
2019/11/19	3	77.87	0	0.00	78.00	3	2,708	0.11%
2019/11/12	1	78.00	1	77.20	77.70	0	3,163	0.00%
2019/11/11	1	75.20	0	0.00	75.20	1	3,346	0.03%
2019/11/05	1	80.10	0	0.00	79.70	1	3,495	0.03%
2019/11/04	2	79.70	3	79.40	79.20	-1	3,539	-0.03%
2019/11/01	1	79.00	1	79.10	79.00	0	3,557	0.00%
2019/10/30	1	81.20	1	80.90	81.20	0	3,598	0.00%
2019/10/28	1	81.40	0	0.00	81.20	1	3,670	0.03%
2019/10/25	1	81.30	0	0.00	81.50	1	3,771	0.03%
2019/10/23	0	0.00	1	84.20	81.90	-1	4,055	-0.02%
2019/10/21	1	82.20	0	0.00	81.90	1	4,051	0.02%
2019/10/16	1	81.30	0	0.00	81.10	1	4,085	0.02%
2019/10/14	1	84.00	1	83.20	82.80	0	4,050	0.00%
2019/10/07	4	82.70	4	82.80	82.40	0	3,976	0.00%
2019/10/02	1	80.60	1	80.20	80.70	0	3,860	0.00%
2019/09/23	1	78.90	0	0.00	79.00	1	3,799	0.03%
2019/09/19	1	78.30	2	78.25	78.20	-1	3,798	-0.03%
2019/09/18	1	78.00	0	0.00	77.50	1	3,812	0.03%
2019/09/17	0	0.00	1	78.70	78.20	-1	3,760	-0.03%
2019/09/10	1	77.80	1	77.60	78.10	0	3,744	0.00%
2019/09/09	7	77.00	8	78.03	77.20	-1	3,704	-0.03%
2019/09/05	1	81.40	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	1	81.00	81.70	-1	3,491	-0.03%
2019/09/03	0	0.00	1	81.00	80.90	-1	3,464	-0.03%
2019/08/30	1	83.60	1	82.90	82.50	0	3,402	0.00%
2019/08/28	4	84.15	6	84.12	84.00	-2	3,290	-0.06%
2019/08/27	6	83.57	5	83.58	83.00	1	3,165	0.03%
2019/08/22	0	0.00	3	83.40	82.20	-3	2,873	-0.10%
2019/08/21	4	82.80	0	0.00	82.80	4	2,828	0.14%
2019/08/20	0	0.00	1	83.00	82.50	-1	2,791	-0.04%
2019/08/19	2	83.00	7	82.90	81.90	-5	2,666	-0.19%
2019/08/15	3	81.30	4	80.15	81.50	-1	2,487	-0.04%
2019/08/14	5	80.16	4	80.58	80.80	1	2,360	0.04%
2019/08/12	2	77.50	0	0.00	76.30	2	2,136	0.09%
2019/08/08	0	0.00	2	76.10	77.30	-2	2,088	-0.10%
2019/08/07	6	76.40	6	76.00	76.40	0	2,055	0.00%
2019/08/06	2	74.90	0	0.00	75.10	2	1,980	0.10%
2019/08/02	15	73.33	15	73.00	73.30	0	1,957	0.00%
2019/08/01	0	0.00	20	72.85	74.90	-20	1,956	-1.02%
2019/07/31	40	74.75	20	74.45	74.20	20	1,941	1.03%
2019/07/30	20	75.70	30	74.28	74.00	-10	1,890	-0.53%
2019/07/29	8	77.01	28	77.68	75.30	-20	1,848	-1.08%
2019/07/26	39	74.82	13	76.38	77.10	26	1,759	1.48%
2019/07/25	9	71.40	5	73.20	73.30	4	1,565	0.26%
2019/07/24	0	0.00	40	70.56	71.10	-40	1,482	-2.70%
2019/07/23	44	71.14	18	71.25	69.90	26	1,466	1.77%
2019/07/22	15	70.23	0	0.00	70.50	15	1,474	1.02%
2019/07/15	1	69.00	0	0.00	68.70	1	1,811	0.06%
2019/06/27	0	0.00	3	67.30	68.00	-3	1,984	-0.15%
2019/06/25	0	0.00	2	67.20	67.00	-2	2,012	-0.10%
2019/06/24	0	0.00	2	66.90	67.70	-2	2,018	-0.10%
2019/06/20	1	68.80	0	0.00	68.60	1	2,046	0.05%
2019/06/18	1	67.20	0	0.00	67.40	1	2,104	0.05%
2019/06/14	1	67.50	0	0.00	67.00	1	2,242	0.04%
2019/06/12	0	0.00	2	66.75	66.70	-2	2,346	-0.09%
2019/06/10	2	66.80	0	0.00	67.70	2	2,367	0.08%
2019/06/06	3	65.80	0	0.00	65.80	3	2,379	0.13%
2019/05/20	0	0.00	1	62.80	62.50	-1	3,335	-0.03%
2019/05/17	1	63.20	0	0.00	63.20	1	3,347	0.03%
2019/05/15	0	0.00	1	64.50	64.90	-1	3,479	-0.03%
2019/05/07	0	0.00	10	67.60	67.30	-10	3,503	-0.29%
2019/04/26	0	0.00	1	69.90	69.10	-1	3,501	-0.03%
2019/04/22	3	70.93	3	71.00	72.50	0	3,430	0.00%
2019/04/16	1	68.40	0	0.00	68.40	1	3,299	0.03%
2019/04/10	10	68.90	0	0.00	68.90	10	3,469	0.29%
2019/04/09	3	68.90	0	0.00	68.20	3	3,479	0.09%
2019/04/02	0	0.00	5	69.36	68.20	-5	3,545	-0.14%
2019/03/19	1	70.60	1	70.90	68.90	0	3,916	0.00%
2019/03/18	5	68.72	0	0.00	68.60	5	3,907	0.13%
2019/03/07	0	0.00	62	67.50	66.80	-62	4,273	-1.45%
2019/03/06	68	70.55	6	70.23	69.60	62	4,231	1.47%
2019/03/05	5	68.42	5	68.70	67.90	0	4,114	0.00%
2019/03/04	13	67.17	13	67.38	69.20	0	4,093	0.00%
2019/02/27	49	65.55	50	65.00	65.50	-1	4,055	-0.02%
2019/02/21	4	62.50	0	0.00	62.40	4	4,709	0.08%
2019/02/15	1	61.70	1	61.10	61.40	0	4,670	0.00%
2019/01/28	1	64.80	0	0.00	64.50	1	4,444	0.02%
2019/01/25	1	64.40	1	63.90	64.20	0	4,412	0.00%
2019/01/24	1	63.00	0	0.00	63.50	1	4,391	0.02%
2019/01/22	0	0.00	1	62.80	62.80	-1	4,370	-0.02%
2019/01/18	4	63.70	5	63.72	63.80	-1	4,342	-0.02%
2019/01/17	9	65.58	9	64.56	64.30	0	4,313	0.00%
2019/01/08	1	66.70	0	0.00	66.20	1	4,089	0.02%
2019/01/07	3	68.00	3	66.80	66.30	0	4,018	0.00%
2019/01/04	1	66.60	2	65.70	66.20	-1	3,965	-0.03%
2019/01/03	1	65.70	1	66.50	65.40	0	3,911	0.00%
2019/01/02	1	66.50	1	66.90	64.90	0	3,870	0.00%
2018/12/28	0	0.00	1	64.20	64.20	-1	3,810	-0.03%
2018/12/26	1	64.00	1	63.50	61.70	0	3,736	0.00%
2018/12/25	0	0.00	1	63.90	63.30	-1	3,717	-0.03%
2018/12/24	7	64.90	6	65.23	65.50	1	3,668	0.03%
2018/12/22	0	0.00	1	62.10	61.90	-1	3,554	-0.03%
2018/12/20	0	0.00	3	60.50	61.20	-3	3,520	-0.09%
2018/12/18	1	63.50	0	0.00	63.20	1	3,445	0.03%
2018/12/14	9	67.62	6	67.57	67.80	3	3,354	0.09%
2018/12/13	13	68.38	12	68.41	68.20	1	3,305	0.03%
2018/12/12	0	0.00	1	65.60	65.10	-1	3,106	-0.03%
2018/12/11	2	66.20	2	65.10	65.20	0	3,059	0.00%
2018/12/10	1	65.60	0	0.00	65.00	1	2,973	0.03%
2018/12/07	3	64.27	3	64.47	64.60	0	2,895	0.00%
2018/12/06	0	0.00	1	63.10	60.50	-1	2,820	-0.04%
2018/12/04	22	66.16	22	65.40	65.00	0	2,709	0.00%
2018/11/28	2	63.55	2	63.45	63.00	0	2,375	0.00%
2018/11/27	2	63.35	3	63.43	63.10	-1	2,317	-0.04%
2018/11/26	3	61.17	2	63.00	64.00	1	2,242	0.04%
2018/11/23	15	63.49	14	62.06	60.20	1	2,078	0.05%
2018/11/22	16	64.59	17	63.62	62.40	-1	1,911	-0.05%
2018/11/21	10	62.55	11	63.34	63.60	-1	1,669	-0.06%
2018/11/20	3	60.27	3	60.13	60.50	0	1,347	0.00%
2018/11/12	0	0.00	6	53.90	53.90	-6	1,269	-0.47%
2018/11/09	4	52.65	12	52.30	52.90	-8	1,273	-0.63%
2018/10/31	0	0.00	1	49.00	49.30	-1	1,488	-0.07%
2018/10/24	0	0.00	12	50.30	49.70	-12	1,477	-0.81%
2018/10/22	0	0.00	1	49.00	49.05	-1	1,482	-0.07%
2018/10/08	0	0.00	2	48.00	47.50	-2	1,398	-0.14%
2018/09/21	2	51.30	0	0.00	51.60	2	1,380	0.14%
2018/09/19	1	50.60	0	0.00	50.50	1	1,362	0.07%
2018/09/12	0	0.00	2	52.50	51.70	-2	1,323	-0.15%
2018/09/11	1	49.30	4	49.46	49.40	-3	1,287	-0.23%
2018/09/10	3	49.58	1	49.20	49.00	2	1,295	0.15%
2018/09/07	14	50.38	0	0.00	50.90	14	1,296	1.08%
2018/08/31	1	54.00	0	0.00	54.00	1	1,310	0.08%
2018/08/29	0	0.00	1	54.10	54.40	-1	1,386	-0.07%
2018/08/28	1	54.00	0	0.00	53.70	1	1,499	0.07%
2018/08/27	1	54.00	0	0.00	54.00	1	1,525	0.07%
2018/08/24	6	53.20	6	53.40	53.50	0	1,539	0.00%
2018/08/23	1	54.20	0	0.00	54.90	1	1,555	0.06%
2018/08/22	1	53.80	2	54.00	53.80	-1	1,565	-0.06%
2018/08/21	1	53.70	1	53.80	53.60	0	1,558	0.00%
2018/08/20	1	53.80	1	53.70	54.20	0	1,567	0.00%
2018/08/16	1	52.30	1	52.70	52.20	0	1,542	0.00%
2018/08/15	1	53.00	1	52.90	54.00	0	1,520	0.00%
2018/08/14	2	55.50	3	54.97	54.20	-1	1,494	-0.07%
2018/08/10	3	62.97	0	0.00	62.50	3	1,353	0.22%
2018/08/09	7	68.10	0	0.00	68.00	7	1,299	0.54%
2018/08/08	5	68.80	0	0.00	69.00	5	1,326	0.38%
2018/08/07	0	0.00	1	68.60	68.90	-1	1,353	-0.07%
2018/08/06	1	68.40	1	68.30	68.50	0	1,375	0.00%
2018/08/01	1	68.10	1	68.60	67.60	0	1,469	0.00%
2018/07/31	1	68.00	1	67.80	67.80	0	1,507	0.00%
2018/07/30	2	69.85	2	69.30	68.60	0	1,505	0.00%
2018/07/27	0	0.00	3	69.50	69.50	-3	1,494	-0.20%
2018/07/25	1	68.80	0	0.00	67.80	1	1,484	0.07%
2018/07/24	0	0.00	1	67.40	68.50	-1	1,484	-0.07%
2018/07/23	1	67.60	1	68.00	67.40	0	1,484	0.00%
2018/07/18	1	69.20	0	0.00	68.10	1	1,491	0.07%
2018/07/12	2	65.65	1	65.90	66.00	1	1,456	0.07%
2018/07/09	1	63.50	1	63.90	64.60	0	1,465	0.00%
2018/07/06	1	64.90	1	65.30	66.00	0	1,435	0.00%
2018/06/26	1	69.80	1	69.90	69.70	0	1,435	0.00%
2018/06/25	1	71.00	1	70.70	70.20	0	1,433	0.00%
2018/06/15	1	71.50	1	70.90	71.00	0	1,428	0.00%
2018/06/11	1	73.60	0	0.00	73.70	1	1,422	0.07%
2018/06/07	0	0.00	1	73.50	73.90	-1	1,438	-0.07%
2018/06/06	1	74.10	1	74.90	73.70	0	1,404	0.00%
2018/06/05	15	75.63	17	74.98	73.90	-2	1,375	-0.15%
2018/06/04	3	71.97	5	71.20	72.00	-2	1,265	-0.16%
2018/06/01	1	70.00	0	0.00	70.20	1	1,232	0.08%
2018/05/31	3	69.93	0	0.00	69.20	3	1,212	0.25%
2018/05/29	3	70.50	0	0.00	70.60	3	1,175	0.26%
2018/05/28	0	0.00	3	72.70	72.70	-3	1,165	-0.26%
2018/05/17	3	69.20	0	0.00	70.20	3	1,096	0.27%
2018/04/10	2	82.30	0	0.00	82.00	2	1,340	0.15%
2018/04/09	0	0.00	2	83.90	83.10	-2	1,345	-0.15%
2018/03/20	0	0.00	1	81.60	81.70	-1	1,571	-0.06%
2018/03/19	1	81.10	0	0.00	81.10	1	1,602	0.06%
2018/03/14	2	80.70	0	0.00	80.70	2	1,574	0.13%
2018/03/02	2	82.70	2	82.20	82.20	0	1,538	0.00%
2018/02/08	1	82.40	1	82.30	82.30	0	1,526	0.00%
2018/01/31	0	0.00	2	84.10	83.70	-2	1,534	-0.13%
2018/01/29	0	0.00	3	84.20	84.00	-3	1,625	-0.18%
2018/01/17	1	84.20	1	83.70	83.20	0	1,670	0.00%
2018/01/08	1	88.10	1	87.00	86.00	0	1,726	0.00%
2018/01/05	9	89.28	0	0.00	87.70	9	1,715	0.52%
2018/01/04	1	88.10	0	0.00	89.00	1	1,656	0.06%