券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 10 | 37.60 | 37.55 | -10 | 3,912 | -0.26% |
|
| 2024/11/21 | 1 | 37.30 | 2 | 37.33 | 36.95 | -1 | 3,840 | -0.03% |
|
| 2024/11/20 | 21 | 37.38 | 0 | 0.00 | 37.60 | 21 | 3,767 | 0.56% |
|
| 2024/11/19 | 3 | 38.22 | 4 | 38.38 | 37.85 | -1 | 3,583 | -0.03% |
|
| 2024/11/18 | 6 | 35.42 | 8 | 35.96 | 35.30 | -2 | 3,336 | -0.06% |
|
| 2024/11/15 | 5 | 37.51 | 4 | 37.18 | 36.30 | 1 | 3,238 | 0.03% |
|
| 2024/11/14 | 6 | 35.64 | 5 | 35.92 | 35.25 | 1 | 3,080 | 0.03% |
|
| 2024/11/13 | 11 | 37.85 | 11 | 37.80 | 36.95 | 0 | 2,926 | 0.00% |
|
| 2024/11/12 | 7 | 37.03 | 7 | 37.15 | 35.95 | 0 | 2,564 | 0.00% |
|
| 2024/11/11 | 107 | 38.12 | 108 | 37.82 | 38.20 | -1 | 2,328 | -0.04% |
大買/大賣/
|
| 2024/11/08 | 1 | 37.20 | 3 | 35.80 | 37.70 | -2 | 1,759 | -0.11% |
|
| 2024/11/07 | 11 | 34.99 | 9 | 34.69 | 34.30 | 2 | 1,580 | 0.13% |
|
| 2024/11/06 | 17 | 34.30 | 15 | 34.09 | 33.50 | 2 | 1,477 | 0.14% |
|
| 2024/11/05 | 4 | 32.69 | 5 | 32.35 | 32.55 | -1 | 1,330 | -0.08% |
|
| 2024/11/04 | 16 | 32.67 | 13 | 32.58 | 32.55 | 3 | 1,299 | 0.23% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 971 | -0.10% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 27.70 | 28.50 | -1 | 902 | -0.11% |
|
| 2024/10/15 | 2 | 29.60 | 2 | 29.20 | 29.20 | 0 | 1,535 | 0.00% |
|
| 2024/10/09 | 2 | 28.85 | 2 | 29.00 | 28.20 | 0 | 1,959 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 28.75 | 28.85 | -3 | 2,797 | -0.11% |
|
| 2024/09/25 | 5 | 29.52 | 2 | 30.08 | 29.25 | 3 | 2,845 | 0.11% |
|
| 2024/09/12 | 1 | 26.90 | 1 | 27.00 | 26.90 | 0 | 2,961 | 0.00% |
|
| 2024/09/11 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 2,974 | 0.03% |
|
| 2024/09/10 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 3,025 | 0.07% |
|
| 2024/08/22 | 1 | 30.60 | 1 | 30.60 | 30.30 | 0 | 5,447 | 0.00% |
|
| 2024/08/21 | 1 | 30.20 | 1 | 30.60 | 30.80 | 0 | 5,624 | 0.00% |
|
| 2024/08/14 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 6,986 | 0.01% |
|
| 2024/08/05 | 1 | 28.20 | 1 | 27.90 | 27.90 | 0 | 7,029 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 33.35 | 32.85 | -2 | 7,127 | -0.03% |
|
| 2024/07/19 | 3 | 35.50 | 3 | 34.10 | 34.05 | 0 | 7,102 | 0.00% |
|
| 2024/07/18 | 4 | 36.80 | 4 | 36.65 | 36.60 | 0 | 7,043 | 0.00% |
|
| 2024/07/17 | 9 | 38.12 | 9 | 38.33 | 38.05 | 0 | 6,990 | 0.00% |
|
| 2024/07/16 | 24 | 38.35 | 24 | 37.88 | 37.35 | 0 | 6,822 | 0.00% |
|
| 2024/07/15 | 12 | 36.77 | 11 | 38.03 | 36.20 | 1 | 6,673 | 0.01% |
|
| 2024/07/12 | 5 | 38.32 | 5 | 38.32 | 37.90 | 0 | 6,585 | 0.00% |
|
| 2024/07/11 | 6 | 37.33 | 6 | 37.39 | 37.65 | 0 | 6,417 | 0.00% |
|
| 2024/07/10 | 9 | 37.55 | 13 | 37.79 | 37.50 | -4 | 6,310 | -0.06% |
|
| 2024/07/09 | 1 | 35.05 | 1 | 35.00 | 36.95 | 0 | 6,038 | 0.00% |
|
| 2024/07/08 | 6 | 33.76 | 0 | 0.00 | 33.60 | 6 | 5,985 | 0.10% |
|
| 2024/07/04 | 3 | 35.05 | 0 | 0.00 | 34.90 | 3 | 6,154 | 0.05% |
|
| 2024/07/01 | 3 | 34.25 | 3 | 34.90 | 34.40 | 0 | 6,240 | 0.00% |
|
| 2024/06/28 | 3 | 33.82 | 3 | 33.07 | 33.60 | 0 | 6,209 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 32.70 | 33.25 | -2 | 6,256 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 6,699 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 6,650 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 6,639 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 35.40 | 35.85 | -1 | 6,659 | -0.02% |
|
| 2024/06/04 | 14 | 39.25 | 10 | 43.18 | 38.20 | 4 | 6,643 | 0.06% |
|
| 2024/06/03 | 16 | 42.46 | 16 | 41.52 | 42.40 | 0 | 6,373 | 0.00% |
|
| 2024/05/31 | 3 | 40.38 | 3 | 39.38 | 40.50 | 0 | 6,358 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 37.90 | 37.35 | -1 | 6,272 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 40.40 | 39.25 | -1 | 6,254 | -0.02% |
|
| 2024/05/28 | 6 | 40.61 | 5 | 40.51 | 39.90 | 1 | 6,159 | 0.02% |
|
| 2024/05/27 | 7 | 39.43 | 4 | 40.08 | 41.00 | 3 | 5,821 | 0.05% |
|
| 2024/05/24 | 1 | 37.80 | 2 | 38.38 | 37.30 | -1 | 5,763 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 39.00 | 38.10 | 0 | 5,723 | 0.00% |
|
| 2024/05/22 | 17 | 40.80 | 9 | 40.18 | 39.55 | 8 | 5,612 | 0.14% |
|
| 2024/05/21 | 32 | 40.03 | 35 | 39.70 | 40.80 | -3 | 5,336 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 36.68 | 37.10 | -4 | 4,991 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 33.75 | 34.25 | -1 | 6,186 | -0.02% |
|
| 2024/05/13 | 2 | 33.10 | 0 | 0.00 | 32.55 | 2 | 6,765 | 0.03% |
|
| 2024/05/09 | 2 | 33.35 | 1 | 33.90 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 32.80 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 33.20 | 31.90 | -1 | 8,527 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 32.33 | 32.35 | 0 | 11,729 | 0.00% |
|
| 2024/04/26 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/19 | 2 | 33.00 | 4 | 31.85 | 32.80 | -2 | 18,065 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 19,676 | -0.01% |
|
| 2024/04/16 | 9 | 36.23 | 8 | 34.96 | 34.60 | 1 | 20,219 | 0.00% |
|
| 2024/04/15 | 3 | 38.50 | 0 | 0.00 | 37.70 | 3 | 20,318 | 0.01% |
|
| 2024/04/12 | 5 | 39.59 | 6.1 | 39.26 | 39.30 | -1.1 | 20,293 | -0.01% |
|
| 2024/04/11 | 18 | 38.51 | 16 | 38.23 | 37.95 | 2 | 20,128 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 20,059 | -0.01% |
|
| 2024/04/09 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 20,262 | 0.01% |
|
| 2024/04/08 | 4 | 37.98 | 7 | 38.24 | 37.40 | -3 | 20,310 | -0.01% |
|
| 2024/04/03 | 3.1 | 37.53 | 0 | 0.00 | 36.90 | 3.1 | 20,343 | 0.02% |
|
| 2024/04/02 | 2 | 35.90 | 2 | 35.28 | 35.30 | 0 | 20,273 | 0.00% |
|
| 2024/03/29 | 1 | 36.15 | 1 | 36.55 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/27 | 2 | 36.80 | 0 | 0.00 | 36.30 | 2 | 20,399 | 0.01% |
|
| 2024/03/26 | 7 | 38.16 | 6 | 37.75 | 37.10 | 1 | 20,416 | 0.00% |
|
| 2024/03/21 | 2 | 34.50 | 2 | 34.25 | 34.55 | 0 | 20,125 | 0.00% |
|
| 2024/03/19 | 1 | 35.50 | 1 | 35.80 | 35.65 | 0 | 21,015 | 0.00% |
|
| 2024/03/14 | 1 | 35.10 | 1 | 35.70 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/13 | 2 | 37.00 | 3 | 36.37 | 36.05 | -1 | 22,379 | 0.00% |
|
| 2024/03/12 | 2 | 37.20 | 2 | 38.03 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/08 | 2 | 37.50 | 2 | 37.20 | 37.50 | 0 | 22,701 | 0.00% |
|
| 2024/03/07 | 7 | 39.59 | 5 | 39.28 | 38.55 | 2 | 22,768 | 0.01% |
|
| 2024/03/06 | 13 | 41.20 | 9 | 41.04 | 40.95 | 4 | 22,730 | 0.02% |
|
| 2024/03/05 | 3 | 35.98 | 3 | 36.67 | 39.60 | 0 | 22,147 | 0.00% |
|
| 2024/03/04 | 2 | 36.18 | 3 | 36.50 | 36.00 | -1 | 21,913 | 0.00% |
|
| 2024/03/01 | 16 | 36.58 | 18 | 37.26 | 36.60 | -2 | 21,855 | -0.01% |
|
| 2024/02/29 | 4 | 37.53 | 2 | 37.60 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 2 | 38.50 | 2 | 37.50 | 37.05 | 0 | 21,735 | 0.00% |
|
| 2024/02/26 | 4 | 39.80 | 4 | 39.83 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 10 | 39.60 | 16 | 39.92 | 39.25 | -6 | 21,566 | -0.03% |
|
| 2024/02/22 | 1 | 39.99 | 1 | 39.50 | 39.60 | 0 | 21,462 | 0.00% |
|
| 2024/02/21 | 6 | 40.61 | 7 | 40.76 | 40.20 | -1 | 21,362 | 0.00% |
|
| 2024/02/20 | 1 | 41.00 | 2 | 41.20 | 40.10 | -1 | 21,206 | 0.00% |
|
| 2024/02/19 | 55 | 43.76 | 52 | 44.12 | 42.75 | 3 | 21,010 | 0.01% |
|
| 2024/02/16 | 7 | 40.37 | 7 | 40.51 | 41.90 | 0 | 20,393 | 0.00% |
|
| 2024/02/15 | 9 | 38.87 | 4 | 39.66 | 38.10 | 5 | 19,857 | 0.03% |
|
| 2024/02/05 | 9 | 38.79 | 7 | 39.20 | 38.90 | 2 | 19,613 | 0.01% |
|
| 2024/02/02 | 6 | 38.22 | 4 | 38.45 | 37.60 | 2 | 19,217 | 0.01% |
|
| 2024/02/01 | 15 | 38.77 | 15 | 38.80 | 38.55 | 0 | 19,034 | 0.00% |
|
| 2024/01/31 | 13 | 40.59 | 12 | 40.87 | 39.60 | 1 | 18,796 | 0.01% |
|
| 2024/01/30 | 22 | 40.11 | 20 | 40.23 | 39.75 | 2 | 18,472 | 0.01% |
|
| 2024/01/29 | 29 | 42.49 | 29 | 42.36 | 41.85 | 0 | 17,964 | 0.00% |
|
| 2024/01/26 | 21 | 41.69 | 23 | 41.98 | 41.90 | -2 | 17,310 | -0.01% |
|
| 2024/01/25 | 16 | 41.67 | 14 | 41.97 | 40.60 | 2 | 16,547 | 0.01% |
|
| 2024/01/24 | 8 | 39.10 | 9.2 | 39.33 | 39.00 | -1.2 | 15,522 | -0.01% |
|
| 2024/01/23 | 106 | 39.85 | 107 | 40.16 | 39.80 | -1 | 15,022 | -0.01% |
大買/大賣/
|
| 2024/01/22 | 104 | 38.14 | 108 | 38.10 | 37.70 | -4 | 14,134 | -0.03% |
大買/大賣/
|
| 2024/01/19 | 49 | 36.11 | 52 | 36.30 | 37.75 | -3 | 13,503 | -0.02% |
|
| 2024/01/18 | 139.2 | 34.54 | 138 | 33.98 | 35.10 | 1.2 | 12,094 | 0.01% |
大買/大賣/
|
| 2024/01/17 | 1 | 31.90 | 1 | 33.75 | 33.75 | 0 | 9,642 | 0.00% |
|
| 2024/01/16 | 6 | 28.94 | 6 | 28.96 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 113 | 29.24 | 115 | 29.40 | 29.45 | -2 | 8,630 | -0.02% |
大買/大賣/
|
| 2024/01/12 | 134 | 32.27 | 124 | 32.20 | 28.95 | 10 | 7,842 | 0.13% |
大買/大賣/
|
| 2024/01/11 | 1 | 31.80 | 3 | 31.70 | 32.15 | -2 | 6,586 | -0.03% |
|
| 2024/01/10 | 33 | 28.10 | 32 | 28.17 | 29.25 | 1 | 6,153 | 0.02% |
|
| 2024/01/09 | 5 | 25.95 | 5 | 26.25 | 26.60 | 0 | 5,601 | 0.00% |
|
| 2024/01/04 | 2 | 24.15 | 2 | 24.18 | 24.05 | 0 | 5,417 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 24.67 | 24.70 | -3 | 5,364 | -0.06% |
|
| 2023/12/29 | 1 | 28.60 | 1 | 28.35 | 28.30 | 0 | 5,261 | 0.00% |
|
| 2023/12/28 | 1 | 29.65 | 0 | 0.00 | 29.20 | 1 | 5,177 | 0.02% |
|
| 2023/12/27 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 5,346 | 0.02% |
|
| 2023/12/26 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 5,407 | 0.02% |
|
| 2023/12/21 | 1 | 29.80 | 0 | 0.00 | 31.00 | 1 | 5,278 | 0.02% |
|
| 2023/12/20 | 7 | 29.15 | 3 | 29.67 | 30.00 | 4 | 5,202 | 0.08% |
|
| 2023/12/18 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 27.05 | 27.40 | -2 | 4,974 | -0.04% |
|
| 2023/12/14 | 34 | 26.74 | 8 | 26.91 | 25.80 | 26 | 4,838 | 0.54% |
|
| 2023/12/13 | 39 | 24.67 | 39 | 24.84 | 25.20 | 0 | 4,033 | 0.00% |
|
| 2023/12/12 | 8 | 22.33 | 26 | 21.78 | 22.95 | -18 | 3,657 | -0.49% |
|
| 2023/12/11 | 10 | 19.75 | 26 | 19.54 | 20.90 | -16 | 3,252 | -0.49% |
|
| 2023/12/08 | 1 | 18.55 | 0 | 0.00 | 19.00 | 1 | 2,893 | 0.03% |
|
| 2023/12/05 | 5 | 17.33 | 5 | 17.20 | 17.35 | 0 | 2,292 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 16.42 | 16.90 | -10 | 1,988 | -0.50% |
|
| 2023/11/30 | 3 | 16.05 | 3 | 15.70 | 15.50 | 0 | 1,857 | 0.00% |
|
| 2023/11/21 | 10 | 15.65 | 0 | 0.00 | 15.60 | 10 | 1,801 | 0.56% |
|
| 2023/10/30 | 1 | 15.65 | 1 | 15.00 | 14.95 | 0 | 1,791 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 1,822 | -0.05% |
|
| 2023/10/06 | 2 | 16.50 | 2 | 16.60 | 16.10 | 0 | 2,149 | 0.00% |
|
| 2023/10/04 | 1 | 15.90 | 1 | 15.65 | 15.55 | 0 | 1,974 | 0.00% |
|
| 2023/10/03 | 10 | 16.14 | 9 | 16.28 | 15.90 | 1 | 1,917 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 15.70 | 15.95 | -4 | 1,823 | -0.22% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 1,997 | -0.15% |
|
| 2023/09/14 | 10 | 13.85 | 10 | 13.90 | 13.65 | 0 | 3,001 | 0.00% |
|
| 2023/09/05 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 3,375 | 0.09% |
|
| 2023/08/17 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 3,270 | 0.09% |
|
| 2023/07/26 | 1 | 15.65 | 0 | 0.00 | 15.35 | 1 | 3,114 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 3,008 | -0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 2,964 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 17.68 | 16.85 | -5 | 2,829 | -0.18% |
|
| 2023/07/13 | 9 | 17.37 | 5 | 17.40 | 17.35 | 4 | 2,744 | 0.15% |
|
| 2023/07/12 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 2,522 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 2,491 | -0.04% |
|
| 2023/07/10 | 1 | 17.10 | 0 | 0.00 | 16.10 | 1 | 2,463 | 0.04% |
|
| 2023/07/06 | 2 | 18.18 | 0 | 0.00 | 18.00 | 2 | 2,312 | 0.09% |
|
| 2023/07/05 | 0 | 0.00 | 30 | 16.95 | 16.90 | -30 | 2,028 | -1.48% |
|
| 2023/07/04 | 2 | 17.70 | 6 | 17.89 | 17.60 | -4 | 1,961 | -0.20% |
|
| 2023/07/03 | 38 | 16.30 | 5 | 16.84 | 17.20 | 33 | 1,720 | 1.92% |
|
| 2023/06/30 | 12 | 15.32 | 12 | 15.39 | 15.65 | 0 | 1,580 | 0.00% |
|
| 2023/06/29 | 5 | 15.85 | 5 | 15.76 | 15.45 | 0 | 1,534 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 15.42 | 15.00 | -5 | 1,464 | -0.34% |
|
| 2023/06/27 | 1 | 15.50 | 0 | 0.00 | 15.00 | 1 | 1,442 | 0.07% |
|
| 2023/06/26 | 5 | 15.85 | 0 | 0.00 | 15.70 | 5 | 1,371 | 0.36% |
|
| 2023/06/21 | 14 | 16.78 | 16 | 16.66 | 17.15 | -2 | 1,261 | -0.16% |
|
| 2023/06/20 | 1 | 15.05 | 12 | 15.92 | 15.80 | -11 | 1,030 | -1.07% |
|
| 2023/06/19 | 2 | 15.08 | 2 | 14.98 | 15.05 | 0 | 919 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 831 | -0.24% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 575 | -0.87% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 14.00 | 13.65 | -1 | 518 | -0.19% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 450 | -0.44% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 11.85 | 12.00 | -5 | 404 | -1.24% |
|
| 2023/05/05 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 432 | 0.69% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 12.50 | 12.60 | -10 | 426 | -2.35% |
|
| 2023/03/24 | 22 | 13.05 | 0 | 0.00 | 12.90 | 22 | 405 | 5.42% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 478 | -0.21% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 484 | -0.21% |
|
| 2023/01/10 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 517 | 0.39% |
|
| 2023/01/09 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 504 | 0.40% |
|
| 2023/01/05 | 0 | 13.85 | 0 | 0.00 | 13.65 | 0 | 542 | 0.00% |
|
| 2022/12/20 | 3 | 13.92 | 0 | 0.00 | 13.95 | 3 | 693 | 0.43% |
|
| 2022/12/19 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 709 | 0.14% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 15.15 | 14.75 | -2 | 759 | -0.26% |
|
| 2022/12/13 | 5 | 14.71 | 0 | 0.00 | 14.25 | 5 | 803 | 0.62% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 14.25 | 14.50 | -2 | 941 | -0.21% |
|
| 2022/12/09 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 1,142 | 0.18% |
|
| 2022/11/09 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 1,913 | 0.10% |
|
| 2022/09/19 | 1 | 16.55 | 1 | 15.50 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 5 | 16.58 | 6 | 16.78 | 16.45 | -1 | 1,951 | -0.05% |
|
| 2022/09/14 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,621 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 15.48 | 15.20 | -2 | 1,577 | -0.13% |
|
| 2022/09/12 | 2 | 14.98 | 0 | 0.00 | 15.10 | 2 | 1,515 | 0.13% |
|
| 2022/08/23 | 2 | 14.45 | 0 | 0.00 | 15.30 | 2 | 1,585 | 0.13% |
|
| 2022/08/17 | 2 | 14.40 | 2 | 14.75 | 15.00 | 0 | 1,366 | 0.00% |
|
| 2022/08/11 | 1 | 14.25 | 1 | 13.60 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/07/22 | 2 | 14.18 | 4 | 14.01 | 13.05 | -2 | 849 | -0.24% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 13.50 | 13.00 | -2 | 686 | -0.29% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 12.05 | 11.85 | -2 | 572 | -0.35% |
|
| 2022/06/28 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 481 | 0.42% |
|
| 2022/06/16 | 15 | 12.96 | 17 | 13.13 | 12.30 | -2 | 412 | -0.48% |
|
| 2022/06/09 | 13 | 12.04 | 13 | 12.15 | 12.15 | 0 | 160 | 0.00% |
|
| 2022/05/10 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 135 | 0.74% |
|
| 2022/04/21 | 0 | 10.65 | 0 | 0.00 | 10.55 | 0 | 138 | 0.00% |
|
| 2022/04/12 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 161 | 0.62% |
|
| 2022/04/07 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/04/06 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/31 | 0 | 11.48 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/30 | 0 | 11.18 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/25 | 0 | 11.47 | 0 | 0.00 | 11.15 | 0 | 623 | 0.00% |
|
| 2022/03/24 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/23 | 0 | 11.33 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/04 | 0 | 11.75 | 0 | 0.00 | 11.60 | 0 | 707 | 0.00% |
|
| 2022/02/16 | 6 | 11.50 | 0 | 0.00 | 11.55 | 6 | 819 | 0.73% |
|
| 2021/12/28 | 70 | 13.64 | 70 | 13.15 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 1,021 | -0.10% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 969 | -0.10% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 12.70 | 12.45 | -1 | 931 | -0.11% |
|
| 2021/11/29 | 3 | 12.70 | 1 | 12.65 | 12.65 | 2 | 905 | 0.22% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 11.70 | 11.80 | -2 | 847 | -0.24% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 818 | -0.12% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 796 | -0.13% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 790 | -0.13% |
|
| 2021/11/08 | 1 | 12.00 | 0 | 0.00 | 11.70 | 1 | 771 | 0.13% |
|
| 2021/11/04 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 748 | 0.13% |
|
| 2021/11/03 | 3 | 12.57 | 0.1 | 12.80 | 12.80 | 2.9 | 738 | 0.39% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 14.00 | 13.55 | 0 | 643 | 0.00% |
|
| 2021/10/29 | 11 | 14.21 | 10 | 14.25 | 14.20 | 1 | 602 | 0.17% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 13.37 | 13.65 | -5 | 453 | -1.10% |
|
| 2021/10/26 | 7 | 12.80 | 7 | 12.79 | 12.30 | 0 | 344 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 10.75 | 11.60 | -3 | 131 | -2.29% |
|
| 2021/09/08 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 137 | 0.00% |
|
| 2021/09/07 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 138 | 0.00% |
|
| 2021/08/20 | 3 | 10.05 | 0 | 0.00 | 10.10 | 3 | 139 | 2.16% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 10.60 | 10.55 | -3 | 167 | -1.80% |
|
| 2021/06/28 | 0.1 | 10.45 | 0 | 0.00 | 10.55 | 0.1 | 209 | 0.04% |
|
| 2021/06/25 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 205 | 1.46% |
|
| 2021/04/16 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 181 | 1.10% |
|
| 2021/04/08 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 170 | 1.17% |
|
| 2020/12/16 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 234 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 11.40 | 11.35 | -5 | 142 | -3.50% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 11.45 | 11.45 | -4 | 142 | -2.80% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 126 | -0.79% |
|
| 2020/06/12 | 1 | 10.20 | 1 | 10.35 | 10.40 | 0 | 133 | 0.00% |
|
| 2020/06/11 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 138 | 0.72% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 11.00 | 10.85 | -5 | 137 | -3.64% |
|
| 2019/07/10 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 158 | 0.63% |
|
| 2019/03/22 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 842 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 13.57 | 13.55 | -8 | 840 | -0.95% |
|
| 2019/02/25 | 8 | 14.05 | 0 | 0.00 | 14.05 | 8 | 815 | 0.98% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 774 | -0.13% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 667 | -0.45% |
|
| 2019/01/09 | 3 | 14.55 | 0 | 0.00 | 14.35 | 3 | 507 | 0.59% |
|
| 2019/01/07 | 2 | 15.80 | 2 | 15.75 | 14.15 | 0 | 472 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 14.75 | 14.30 | -2 | 304 | -0.66% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 13.45 | 13.60 | -2 | 130 | -1.54% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 12.70 | 12.85 | -1 | 177 | -0.56% |
|
| 2018/10/15 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 180 | 0.00% |
|
| 2018/10/12 | 2 | 12.50 | 0 | 0.00 | 12.90 | 2 | 181 | 1.10% |
|
| 2018/08/16 | 2 | 13.00 | 0 | 0.00 | 12.85 | 2 | 430 | 0.46% |
|
| 2018/07/13 | 2 | 13.10 | 2 | 13.15 | 13.15 | 0 | 502 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 14.65 | 14.35 | -2 | 601 | -0.33% |
|
| 2018/06/05 | 2 | 15.18 | 0 | 0.00 | 15.10 | 2 | 598 | 0.33% |
|
| 2018/06/04 | 1 | 15.95 | 0 | 0.00 | 15.30 | 1 | 592 | 0.17% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 13.15 | 13.65 | -10 | 581 | -1.72% |
|
| 2018/05/09 | 10 | 13.15 | 0 | 0.00 | 13.10 | 10 | 673 | 1.49% |
|
| 2018/04/27 | 3 | 11.80 | 3 | 12.08 | 12.70 | 0 | 914 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 14.15 | 14.20 | -10 | 1,214 | -0.82% |
|
| 2018/03/31 | 1 | 15.15 | 1 | 14.95 | 14.60 | 0 | 1,200 | 0.00% |
|
| 2018/03/30 | 1 | 15.35 | 1 | 15.40 | 15.40 | 0 | 1,179 | 0.00% |
|
| 2018/03/27 | 3 | 15.95 | 3 | 16.15 | 15.80 | 0 | 1,159 | 0.00% |
|
| 2018/03/20 | 4 | 16.15 | 0 | 0.00 | 16.10 | 4 | 1,131 | 0.35% |
|
| 2018/03/02 | 20 | 18.13 | 10 | 18.15 | 17.80 | 10 | 1,052 | 0.95% |
|
| 2018/02/06 | 5 | 16.10 | 0 | 0.00 | 15.65 | 5 | 984 | 0.51% |
|
| 2018/02/05 | 5 | 17.08 | 0 | 0.00 | 17.15 | 5 | 952 | 0.52% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 17.90 | 17.80 | -5 | 937 | -0.53% |
|
| 2018/02/01 | 15 | 18.00 | 10 | 18.05 | 17.90 | 5 | 958 | 0.52% |
|
| 2018/01/31 | 15 | 18.68 | 15 | 18.78 | 17.90 | 0 | 937 | 0.00% |
|