德宏 (5475)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	11.59	0	12.30	11.45	0	283	0.00%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/04/09	0	11.60	2	11.53	11.50	-2	284	-0.70%
2024/04/08	0	11.75	2	11.55	11.55	-2	280	-0.71%
2024/03/29	0	0.00	12	11.26	11.20	-12	280	-4.28%
2024/03/28	0	11.50	0	0.00	11.45	0	280	0.00%
2024/03/21	0	11.85	0	0.00	11.65	0	280	0.00%
2024/01/16	0	0.00	4	12.00	12.00	-4	266	-1.50%
2024/01/05	0	0.00	44	12.28	12.35	-44	262	-16.77%
2024/01/04	40	12.40	0	0.00	12.50	40	260	15.38%
2023/12/22	3	12.50	1	12.50	12.55	2	274	0.73%
2023/12/12	3	12.75	0	0.00	12.60	3	343	0.87%
2023/12/01	0	12.75	0	0.00	13.40	0	306	0.00%
2023/09/28	2	12.80	0	0.00	12.90	2	587	0.34%
2023/09/11	10	12.25	0	0.00	12.15	10	602	1.66%
2023/07/27	2	13.85	0	0.00	13.85	2	797	0.25%
2023/07/24	2	12.95	0	0.00	12.95	2	767	0.26%
2023/06/26	0	14.55	0	0.00	14.35	0	1,154	0.00%
2023/06/14	0	0.00	8	15.21	15.15	-8	1,379	-0.58%
2023/06/13	1	15.25	0	0.00	15.30	1	1,375	0.07%
2023/06/12	6	15.98	1	16.15	15.75	5	1,364	0.37%
2023/06/09	0	0.00	1	16.50	16.65	-1	1,345	-0.07%
2023/06/08	1	16.05	0	0.00	15.90	1	1,311	0.08%
2023/06/06	0	0.00	2	14.95	14.95	-2	1,284	-0.16%
2023/05/19	0	0.00	8	15.00	15.00	-8	1,397	-0.57%
2023/05/04	3	15.80	3	15.80	15.80	0	1,522	0.00%
2023/05/03	3	15.25	13	16.17	16.25	-10	1,497	-0.67%
2023/05/02	0	0.00	1	14.80	14.80	-1	1,437	-0.07%
2023/04/26	0	0.00	2	14.40	14.40	-2	1,433	-0.14%
2023/04/24	2	14.80	0	0.00	15.10	2	1,426	0.14%
2023/04/21	0	0.00	1	14.35	14.35	-1	1,421	-0.07%
2023/04/18	2	16.40	2	16.20	16.20	0	1,488	0.00%
2023/04/17	2	16.20	3	16.57	16.55	-1	1,485	-0.07%
2023/04/14	2	17.25	1	16.90	16.90	1	1,465	0.07%
2023/04/06	0	15.78	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	15.88	0	0.00	15.75	0	1,290	0.00%
2023/03/30	1	15.60	0	0.00	16.20	1	1,254	0.08%
2023/03/28	4	14.30	0	0.00	14.55	4	1,077	0.37%
2023/03/27	3	14.00	3	14.30	14.30	0	1,045	0.00%
2023/03/24	10	14.96	0	0.00	14.40	10	1,010	0.99%
2023/03/22	0	13.15	10	13.45	13.45	-10	785	-1.27%
2023/03/14	10	12.30	0	0.00	12.20	10	754	1.33%
2023/03/08	10	13.30	2	13.25	13.45	8	735	1.09%
2023/03/07	2	13.25	0	0.00	13.60	2	726	0.28%
2023/02/22	5	13.20	0	0.00	13.25	5	684	0.73%
2023/02/21	0	0.00	10	13.50	13.65	-10	691	-1.45%
2023/02/16	8	12.74	1	12.95	12.95	7	649	1.08%
2023/02/15	3	12.47	0	0.00	12.25	3	647	0.46%
2023/02/03	10	11.85	0	0.00	11.80	10	870	1.15%
2022/11/28	1	11.30	0	0.00	11.25	1	894	0.11%
2022/11/08	14	12.81	14	12.52	12.50	0	1,329	0.00%
2022/10/13	0	12.00	0	0.00	10.35	0	1,003	0.00%
2022/09/05	2	14.60	2	14.10	13.25	0	1,331	0.00%
2022/09/01	0	0.00	2	14.10	13.95	-2	1,377	-0.15%
2022/08/25	5	14.45	0	0.00	14.40	5	1,444	0.35%
2022/08/24	1	15.40	1	15.25	14.85	0	1,411	0.00%
2022/08/18	0	0.00	1	14.45	15.00	-1	1,214	-0.08%
2022/08/17	1	14.20	0	0.00	14.20	1	1,147	0.09%
2022/08/16	2	13.50	0	0.00	12.95	2	1,090	0.18%
2022/07/01	0	0.00	1	15.00	14.30	-1	1,138	-0.09%
2022/06/29	1	17.00	2	16.60	16.90	-1	1,100	-0.09%
2022/06/22	0	0.00	2	16.30	15.95	-2	1,356	-0.15%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/13	2	16.80	0	0.00	16.55	2	1,338	0.15%
2022/06/10	3	17.07	0	0.00	17.60	3	1,385	0.22%
2022/04/25	0	16.15	0	0.00	15.55	0	2,348	0.00%
2022/04/21	0	17.40	0	0.00	17.25	0	2,392	0.00%
2022/04/12	0	0.00	2	17.65	17.90	-2	2,824	-0.07%
2022/04/11	4	17.68	0	0.00	17.90	4	2,854	0.14%
2022/04/08	0	20.41	0	0.00	19.60	0	2,842	0.00%
2022/04/01	0	21.35	0	0.00	20.70	0	3,147	0.00%
2022/03/30	0	0.00	2	22.45	22.15	-2	3,393	-0.06%
2022/03/25	1	22.00	0	0.00	21.80	1	3,576	0.03%
2022/03/23	1	22.20	8	22.05	22.10	-7	4,247	-0.16%
2022/03/21	0	21.85	0	0.00	21.60	0	5,321	0.00%
2022/03/17	8	20.76	0	0.00	20.85	8	5,398	0.15%
2022/03/14	0	21.30	0	0.00	21.45	0	6,295	0.00%
2022/03/11	3	23.62	3	22.53	22.00	0	6,482	0.00%
2022/03/08	2	23.50	0	0.00	23.30	2	6,304	0.03%
2022/03/03	0	0.00	3	27.55	27.35	-3	6,287	-0.05%
2022/03/01	2	27.63	0	0.00	27.50	2	6,320	0.03%
2022/02/24	0	27.25	0	0.00	27.15	0	6,366	0.00%
2022/02/23	10	28.73	10	28.73	28.70	0	6,337	0.00%
2022/02/17	2	27.50	0	0.00	27.35	2	6,132	0.03%
2022/01/26	0	28.50	0	0.00	27.55	0	6,152	0.00%
2022/01/11	1	30.85	1	31.35	29.45	0	6,444	0.00%
2022/01/07	1	30.95	0	0.00	30.80	1	6,285	0.02%
2022/01/05	0	0.00	3	33.15	33.05	-3	6,221	-0.05%
2022/01/04	0	0.00	2	34.75	34.30	-2	6,176	-0.03%
2021/12/30	0	0.00	1	35.50	34.85	-1	6,315	-0.02%
2021/12/29	0	0.00	10	35.72	35.40	-10	6,281	-0.16%
2021/12/28	1	36.30	0	0.00	35.05	1	6,232	0.02%
2021/12/24	10	37.00	11	35.79	35.60	-1	6,049	-0.02%
2021/12/23	1	36.60	3	36.00	36.00	-2	6,015	-0.03%
2021/12/22	0	0.00	2	36.95	36.20	-2	6,100	-0.03%
2021/12/21	0	35.35	1	35.85	35.40	-1	6,087	-0.02%
2021/12/20	19	36.36	20	36.60	35.60	-1	6,187	-0.02%
2021/12/17	87	35.73	84	34.32	34.90	3	5,824	0.05%
2021/12/16	69	35.37	70	35.55	35.70	-1	5,568	-0.02%
2021/12/15	6	33.12	1	33.40	33.45	5	4,776	0.10%
2021/12/14	3	30.57	0	0.00	30.45	3	4,531	0.07%
2021/12/13	4	30.70	4	30.38	30.45	0	4,550	0.00%
2021/12/10	20	30.42	24	30.71	30.20	-4	4,536	-0.09%
2021/12/09	55	34.22	42	33.27	32.05	13	4,428	0.29%
2021/12/08	65	32.72	82	32.69	33.95	-17	4,221	-0.40%
2021/12/07	8	30.80	5	30.70	30.90	3	4,102	0.07%
2021/12/03	4	27.75	0	0.00	27.75	4	3,963	0.10%
2021/11/26	1	28.20	1	28.70	28.20	0	4,238	0.00%
2021/11/24	2	29.60	1	30.05	29.40	1	4,261	0.02%
2021/11/22	5	28.85	0	0.00	28.80	5	4,325	0.12%
2021/11/16	0	0.00	1	30.70	30.05	-1	4,467	-0.02%
2021/11/15	0	30.90	1	31.10	30.65	-1	4,551	-0.02%
2021/11/12	4	30.84	0	0.00	30.45	4	4,607	0.09%
2021/11/11	64	30.72	67	30.94	30.40	-3	4,689	-0.06%
2021/11/05	0	0.00	1	29.60	29.65	-1	4,724	-0.02%
2021/11/04	1	30.30	0	0.00	29.55	1	4,716	0.02%
2021/11/03	1	29.95	0	0.00	30.15	1	4,704	0.02%
2021/11/02	2	30.35	0	0.00	29.60	2	4,689	0.04%
2021/11/01	0	0.00	1	30.50	29.75	-1	4,670	-0.02%
2021/10/29	10	30.82	9	30.64	30.35	1	4,647	0.02%
2021/10/25	0	0.00	2	28.10	27.90	-2	4,831	-0.04%
2021/10/20	0	0.00	1	28.40	27.95	-1	5,343	-0.02%
2021/10/19	2	28.30	3	28.50	28.25	-1	5,627	-0.02%
2021/10/18	5	28.05	0	0.00	27.90	5	5,799	0.09%
2021/10/12	1	30.20	1	30.30	29.50	0	6,963	0.00%
2021/10/08	10	31.18	8	31.08	30.60	2	7,082	0.03%
2021/10/07	1	30.00	1	29.95	29.95	0	7,310	0.00%
2021/10/04	0	0.00	1	28.10	27.35	-1	7,333	-0.01%
2021/10/01	5	29.31	5	30.40	29.00	0	7,390	0.00%
2021/09/30	14	31.67	14	31.36	31.00	0	7,408	0.00%
2021/09/29	8	32.63	6	31.83	30.80	2	7,411	0.03%
2021/09/28	17	32.14	17	32.26	33.75	0	7,535	0.00%
2021/09/27	4	31.24	8	32.08	32.65	-4	7,597	-0.05%
2021/09/24	0	0.00	1	30.00	29.70	-1	7,502	-0.01%
2021/09/23	4	30.76	3	30.57	30.20	1	7,610	0.01%
2021/09/16	3	30.80	48	31.98	30.95	-45	8,325	-0.54%
2021/09/13	65	31.91	66	32.18	32.70	-1	8,651	-0.01%
2021/09/10	53	31.75	3	31.38	31.80	50	8,445	0.59%
2021/09/09	1	28.60	1	28.50	28.95	0	8,317	0.00%
2021/09/07	1	29.35	2	29.35	29.10	-1	8,304	-0.01%
2021/09/06	10	31.70	11	29.86	29.00	-1	8,310	-0.01%
2021/09/03	1	32.90	3	32.57	31.70	-2	8,294	-0.02%
2021/09/02	3	32.58	7	33.07	32.40	-4	8,303	-0.05%
2021/08/24	10	30.37	3	29.63	29.50	7	8,141	0.09%
2021/08/23	1	29.85	0	0.00	30.80	1	8,116	0.01%
2021/08/19	0	28.50	0	0.00	27.80	0	8,189	0.00%
2021/08/17	3	28.93	1	30.50	28.45	2	8,170	0.02%
2021/08/16	0	0.00	6	28.66	28.25	-6	8,252	-0.07%
2021/08/09	0	0.00	1	36.45	35.00	-1	8,275	-0.01%
2021/08/03	0	0.00	8	33.00	35.25	-8	8,317	-0.10%
2021/08/02	2	32.25	10	32.25	33.45	-8	8,285	-0.10%
2021/07/28	3	39.57	0	0.00	37.80	3	8,004	0.04%
2021/07/27	1	43.85	1	42.00	42.00	0	7,820	0.00%
2021/07/26	2	42.15	1	42.40	41.80	1	7,683	0.01%
2021/07/23	44	44.61	41	44.29	44.25	3	7,528	0.04%
2021/07/22	13	50.65	0	0.00	49.15	13	7,356	0.18%
2021/07/21	14	49.41	45	49.11	50.80	-31	7,166	-0.43%
2021/07/20	39	47.85	27	47.99	47.60	12	6,804	0.18%
2021/07/19	1	43.85	1	46.50	47.30	0	6,315	0.00%
2021/07/16	27	44.30	30	41.72	43.00	-3	6,164	-0.05%
2021/07/15	1	42.15	4	42.15	41.65	-3	6,042	-0.05%
2021/07/14	11	41.67	5	41.74	40.35	6	5,899	0.10%
2021/07/12	1	39.30	0	0.00	39.80	1	5,549	0.02%
2021/07/09	27	36.97	0	0.00	36.20	27	5,491	0.49%
2021/07/08	0	0.00	26	37.54	37.60	-26	5,435	-0.48%
2021/07/07	1	37.25	0	0.00	36.40	1	5,346	0.02%
2021/07/06	26	37.20	2	37.35	37.20	24	5,277	0.45%
2021/07/05	5	38.84	7	38.77	37.30	-2	5,158	-0.04%
2021/07/02	1	37.45	2.8	37.31	37.45	-1.8	4,846	-0.04%
2021/07/01	0.8	36.00	5	34.82	34.05	-4.2	4,523	-0.09%
2021/06/30	0	0.00	2	37.30	36.90	-2	4,366	-0.05%
2021/06/29	3	37.75	3.9	37.22	37.70	-0.9	4,236	-0.02%
2021/06/28	7	36.52	7	37.70	37.70	0	4,014	0.00%
2021/06/25	0	0.00	35	33.40	34.30	-35	3,683	-0.95%
2021/06/24	3	27.75	0	0.00	31.20	3	3,451	0.09%
2021/06/23	33	28.69	5	28.70	28.40	28	3,361	0.83%
2021/06/22	3	32.00	1	35.00	31.50	2	3,240	0.06%
2021/06/18	0	0.00	2	30.80	30.80	-2	2,933	-0.07%
2021/06/03	0	0.00	0.5	26.35	26.80	-0.5	2,480	-0.02%
2021/06/02	1	25.45	0	0.00	25.65	1	2,423	0.04%
2021/05/31	0	0.00	4	22.00	22.25	-4	2,328	-0.17%
2021/05/28	0	0.00	2.8	21.60	21.60	-2.8	2,225	-0.13%
2021/05/27	0	0.00	3	19.35	19.65	-3	2,150	-0.14%
2021/05/26	5	18.16	12	17.12	17.95	-7	2,006	-0.35%
2021/05/25	4	18.38	1	18.05	17.60	3	1,921	0.16%
2021/05/24	1	18.80	0	0.00	18.90	1	1,787	0.06%
2021/05/20	0	0.00	0.5	16.35	16.35	-0.5	1,508	-0.03%
2021/05/10	2	16.35	1	16.00	16.10	1	1,112	0.09%
2021/05/07	1	15.65	5	15.05	15.80	-4	1,094	-0.37%
2021/05/06	3	15.95	0	0.00	15.95	3	1,065	0.28%
2021/05/05	0	0.00	1	14.45	14.50	-1	998	-0.10%
2021/05/04	0.4	13.80	0	0.00	13.90	0.4	972	0.04%
2021/04/29	1	14.25	0	0.00	13.75	1	908	0.11%
2021/04/28	3	13.65	10.4	13.58	13.60	-7.4	864	-0.86%
2021/04/22	2	10.80	0	0.00	9.99	2	697	0.29%
2021/04/21	2	10.40	0	0.00	10.45	2	664	0.30%
2021/04/19	0	0.00	3	8.64	8.64	-3	548	-0.55%
2021/04/07	5	5.48	0	0.00	5.50	5	553	0.90%
2021/03/30	3	5.00	0	0.00	4.99	3	454	0.66%
2021/03/29	10	4.96	0	0.00	5.00	10	451	2.22%
2021/02/18	0	3.68	0	0.00	3.73	0	265	0.00%
2020/12/16	0	3.57	0	0.00	3.63	0	333	0.00%
2019/10/14	5	6.30	0	0.00	6.09	5	411	1.21%
2019/09/06	0	0.00	30	7.18	7.22	-30	433	-6.92%
2019/09/05	20	7.19	0	0.00	7.10	20	438	4.56%
2019/08/22	0	0.00	3	6.71	6.60	-3	462	-0.65%
2019/08/06	10	6.91	0	0.00	6.96	10	589	1.70%
2019/08/02	0	0.00	10	7.11	7.07	-10	596	-1.68%
2019/07/22	5	7.24	0	0.00	7.21	5	693	0.72%
2019/07/17	0	0.00	5.1	7.25	7.27	-5.1	886	-0.57%
2019/07/16	0	0.00	15	7.41	7.37	-15	916	-1.64%
2019/07/11	3	7.30	0	0.00	7.26	3	918	0.33%
2019/06/17	5	7.93	0	0.00	7.82	5	988	0.51%
2019/06/10	2	7.39	0	0.00	7.49	2	946	0.21%
2019/05/30	0	0.00	15	7.82	7.86	-15	1,025	-1.46%
2019/05/13	5	6.63	0	0.00	6.63	5	1,199	0.42%
2019/05/02	10	7.46	0	0.00	7.27	10	1,660	0.60%
2019/04/25	0	0.00	8	7.71	7.95	-8	1,578	-0.51%
2019/03/27	3	6.86	0	0.00	7.22	3	1,260	0.24%
2019/03/22	0	7.18	0	0.00	7.20	0	1,230	0.00%
2019/03/14	2	7.30	0	0.00	7.34	2	1,204	0.17%
2019/02/25	0	0.00	8	8.51	8.68	-8	982	-0.81%
2019/02/22	3	7.85	0	0.00	7.90	3	927	0.32%
2019/01/30	3	7.36	0	0.00	7.48	3	703	0.43%
2018/12/10	0	6.02	0	0.00	5.99	0	213	0.00%
2018/08/29	0	0.00	6	8.15	8.10	-6	624	-0.96%
2018/08/28	5	7.63	0	0.00	7.57	5	633	0.79%
2018/08/06	2	7.68	0	0.00	7.67	2	698	0.29%
2018/07/25	1	7.65	0	0.00	8.00	1	608	0.16%
2018/06/25	1	8.08	0	0.00	8.12	1	612	0.16%
2018/06/13	2	8.43	3	8.46	8.41	-1	630	-0.16%
2018/04/26	1	7.00	0	0.00	7.05	1	569	0.18%
2018/04/24	0	0.00	1	7.52	7.39	-1	602	-0.17%
2018/04/23	1	7.70	7	7.61	7.58	-6	611	-0.98%
2018/04/17	5	7.62	0	0.00	7.62	5	681	0.73%
2018/04/16	2	7.77	0	0.00	7.74	2	758	0.26%
2018/03/05	0	0.00	3	8.20	8.21	-3	1,374	-0.22%
2018/02/12	5	7.95	0	0.00	7.96	5	1,440	0.35%
2018/02/06	2	8.03	0	0.00	8.20	2	1,457	0.14%
2018/02/05	5	8.73	0	0.00	8.71	5	1,442	0.35%
2018/01/24	10	9.30	7	9.32	9.30	3	1,615	0.18%
2018/01/03	3	9.99	0	0.00	9.94	3	1,882	0.16%