松普 (5488)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.50
漲跌
▲0.55
漲幅
+3.68%
成交量
2,821張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	15.50	0	0.00	15.50	2	2,467	0.08%
2024/11/20	0	15.35	0	0.00	14.95	0	2,424	0.00%
2024/11/14	0	0.00	1	15.20	15.20	-1	2,333	-0.04%
2024/11/13	2	17.00	1	16.65	15.25	1	2,297	0.04%
2024/11/12	1	16.10	3	16.27	16.30	-2	2,110	-0.09%
2024/11/11	1	15.20	1	15.85	15.65	0	2,001	0.00%
2024/11/05	0	0.00	1	14.55	14.50	-1	1,904	-0.05%
2024/11/01	1	14.25	0	0.00	14.30	1	1,883	0.05%
2024/10/29	3	16.33	3	15.80	15.35	0	1,771	0.00%
2024/10/28	3	15.72	2	15.83	16.05	1	1,361	0.07%
2024/09/25	1	15.15	1	14.90	14.10	0	958	0.00%
2024/09/23	0	0.00	0	13.25	13.15	0	722	0.00%
2024/08/07	0	0.00	0	10.90	11.05	0	802	0.00%
2024/07/09	0	0.00	17	14.03	14.00	-17	736	-2.31%
2024/07/02	17	13.40	6	13.55	13.80	11	694	1.58%
2024/07/01	0	0.00	2	12.88	12.90	-2	684	-0.29%
2024/06/28	5	13.10	2	13.10	13.05	3	684	0.44%
2024/06/21	4	13.48	0	0.00	13.45	4	742	0.54%
2024/06/19	0	0.00	1	12.95	12.85	-1	762	-0.13%
2024/06/18	0	13.00	0	0.00	13.15	0	783	0.00%
2024/06/11	1	13.40	0	0.00	12.85	1	928	0.11%
2024/06/07	1	13.60	0	0.00	13.45	1	986	0.10%
2024/06/05	0	0.00	2	12.93	12.85	-2	1,083	-0.18%
2024/05/31	0	13.50	0	0.00	13.60	0	1,742	0.00%
2024/05/30	1	13.70	5	13.48	13.30	-4	2,081	-0.19%
2024/05/23	7	13.79	2	13.45	13.45	5	2,445	0.20%
2024/05/22	1	13.00	0	0.00	13.10	1	2,442	0.04%
2024/05/02	5	11.85	0	0.00	11.80	5	3,109	0.16%
2024/04/19	0	11.85	0	0.00	11.30	0	3,926	0.00%
2024/04/18	5	11.60	0	0.00	11.80	5	3,922	0.13%
2024/04/08	0	12.20	0	0.00	12.45	0	3,864	0.00%
2024/03/18	0	14.95	0	0.00	14.00	0	3,643	0.00%
2024/03/11	2	15.00	16	14.96	14.90	-14	3,444	-0.41%
2024/03/08	0	0.00	5	15.76	15.20	-5	3,355	-0.15%
2024/03/07	6	18.22	3	17.40	16.85	3	3,196	0.09%
2024/03/06	5	17.83	6	17.89	18.15	-1	2,939	-0.03%
2024/03/05	2	17.03	3	16.65	16.75	-1	2,691	-0.04%
2024/03/04	1	14.70	0	0.00	15.60	1	2,349	0.04%
2024/03/01	3	14.65	0	0.00	14.20	3	2,183	0.14%
2024/02/29	2	14.70	0	0.00	14.45	2	2,127	0.09%
2024/02/26	0	14.30	0	0.00	13.90	0	1,973	0.00%
2024/02/22	1	14.20	0	0.00	13.60	1	1,859	0.05%
2024/02/21	2	14.15	2	13.98	14.20	0	1,746	0.00%
2024/02/19	0	13.15	0	0.00	13.15	0	1,506	0.00%
2024/02/15	0	0.00	1	12.95	12.80	-1	1,410	-0.07%
2024/02/01	0	0.00	1	12.10	12.05	-1	1,331	-0.08%
2024/01/26	0	0.00	1	12.50	12.45	-1	1,242	-0.08%
2024/01/23	38	12.54	38	12.60	12.45	0	1,152	0.00%
2024/01/19	11	12.48	0	0.00	12.05	11	999	1.10%
2024/01/17	4	12.94	4	12.54	12.55	0	805	0.00%
2023/12/29	0	0.00	1	11.20	11.15	-1	444	-0.22%
2023/11/30	0	11.40	0	0.00	11.60	0	866	0.00%
2023/11/27	0	12.50	0	0.00	11.25	0	1,044	0.00%
2023/11/20	0	12.70	0	0.00	11.50	0	1,024	0.00%
2023/11/14	0	12.00	0	0.00	11.25	0	1,064	0.00%
2023/10/27	0	11.85	0	0.00	11.70	0	1,090	0.00%
2023/10/16	0	0.00	1	11.60	11.60	-1	1,125	-0.09%
2023/09/25	0	12.90	0	0.00	12.80	0	1,067	0.00%
2023/09/22	0	12.70	0	0.00	12.75	0	1,067	0.00%
2023/09/21	0	12.80	0	0.00	12.50	0	1,064	0.00%
2023/09/18	0	0.00	31	13.06	12.95	-31	1,052	-2.95%
2023/09/11	7	12.74	0	0.00	12.60	7	1,001	0.70%
2023/09/08	2	13.43	0	0.00	13.10	2	991	0.20%
2023/09/07	20	14.36	0	0.00	14.00	20	944	2.12%
2023/09/06	1	14.45	0	0.00	14.20	1	911	0.11%
2023/09/05	17	13.90	17	14.45	14.50	0	857	0.00%
2023/09/04	1	14.00	0	0.00	13.95	1	742	0.13%
2023/09/01	0	0.00	12	13.85	13.25	-12	658	-1.82%
2023/08/22	0	0.00	6	12.55	12.50	-6	572	-1.05%
2023/08/18	2	12.45	0	0.00	12.50	2	530	0.38%
2023/08/08	1	12.70	0	0.00	12.80	1	515	0.19%
2023/08/07	5	13.00	0	0.00	12.95	5	528	0.95%
2023/08/04	1	12.75	0	0.00	12.85	1	524	0.19%
2023/08/02	4	12.65	0	0.00	12.65	4	531	0.75%
2023/08/01	5	13.25	0	0.00	13.20	5	519	0.96%
2023/06/28	9	11.51	0	0.00	11.40	9	813	1.11%
2023/06/26	0	12.00	0	0.00	11.80	0	812	0.00%
2023/06/15	0	12.00	0	0.00	11.55	0	850	0.00%
2023/05/11	0	0.00	4	12.05	12.00	-4	800	-0.50%
2023/05/05	0	0.00	6	13.15	13.30	-6	764	-0.78%
2023/05/04	6	13.93	10	13.78	13.75	-4	754	-0.53%
2023/05/03	4	14.00	0	0.00	14.10	4	747	0.54%
2023/05/02	6	14.03	0	0.00	14.05	6	738	0.81%
2023/04/28	2	12.85	0	0.00	13.10	2	720	0.28%
2023/04/26	0	13.25	0	0.00	12.90	0	717	0.00%
2023/04/25	0	14.00	9	12.84	12.50	-9	709	-1.27%
2023/04/21	9	13.29	4	13.15	12.95	5	688	0.73%
2023/04/20	0	0.00	3	13.80	13.80	-3	658	-0.46%
2023/04/19	3	14.05	0	0.00	14.05	3	645	0.46%
2023/04/18	2	13.80	4	13.90	13.80	-2	616	-0.32%
2023/04/17	3	13.40	7	13.94	14.05	-4	560	-0.71%
2023/04/14	10	12.93	0	0.00	12.80	10	495	2.02%
2023/04/12	2	12.55	0	0.00	12.50	2	439	0.46%
2023/03/29	0	0.00	1	11.00	11.00	-1	304	-0.33%
2023/03/22	0	11.15	0	0.00	11.00	0	281	0.00%
2023/02/20	0	10.70	0	0.00	9.77	0	314	0.00%
2023/02/02	0	10.15	0	0.00	10.15	0	509	0.00%
2023/01/16	0	10.60	0	0.00	9.80	0	603	0.00%
2023/01/05	0	9.99	0	0.00	9.93	0	701	0.00%
2022/12/08	0	9.78	0	0.00	9.80	0	832	0.00%
2022/12/05	0	0.00	3	9.99	10.15	-3	843	-0.36%
2022/12/01	1	10.10	0	0.00	10.10	1	850	0.12%
2022/11/29	2	10.20	0	0.00	10.10	2	884	0.23%
2022/11/25	0	0.00	3	9.71	9.55	-3	886	-0.34%
2022/11/23	0	0.00	14	9.88	10.05	-14	915	-1.53%
2022/11/22	8	10.09	0	0.00	10.10	8	936	0.85%
2022/11/16	0	10.30	1	10.00	10.10	-1	994	-0.10%
2022/11/15	10	10.40	0	0.00	10.15	10	1,009	0.99%
2022/11/14	0	0.00	2	10.55	10.65	-2	1,029	-0.19%
2022/11/11	0	0.00	29	10.74	10.85	-29	1,032	-2.81%
2022/11/03	0	0.00	1	11.65	11.65	-1	977	-0.10%
2022/10/26	1	10.85	0	0.00	10.60	1	926	0.11%
2022/10/25	1	11.30	0	0.00	10.95	1	904	0.11%
2022/10/24	3	11.68	0	0.00	11.60	3	879	0.34%
2022/10/13	1	10.30	3	10.30	10.45	-2	746	-0.27%
2022/10/04	0	0.00	2	10.15	10.30	-2	715	-0.28%
2022/10/03	0	0.00	7	10.00	9.98	-7	700	-1.00%
2022/09/26	4	10.98	0	0.00	11.00	4	636	0.63%
2022/09/21	1	10.70	0	0.00	10.70	1	598	0.17%
2022/09/12	1	10.50	0	0.00	10.60	1	555	0.18%
2022/09/06	1	10.90	0	0.00	11.00	1	569	0.18%
2022/09/02	2	10.85	0	0.00	10.95	2	540	0.37%
2022/08/31	4	10.85	0	0.00	10.95	4	533	0.75%
2022/08/26	0	0.00	2	10.35	10.40	-2	435	-0.46%
2022/08/22	0	0.00	1	10.25	10.35	-1	364	-0.27%
2022/08/19	1	10.00	0	0.00	10.55	1	338	0.30%
2022/08/15	2	9.30	0	0.00	9.30	2	261	0.76%
2022/08/10	0	9.05	0	0.00	9.16	0	222	0.00%
2022/08/02	1	8.67	0	0.00	8.59	1	205	0.49%
2022/07/29	3	8.74	0	0.00	8.79	3	205	1.46%
2022/07/28	0	8.81	0	0.00	8.77	0	204	0.00%
2022/07/19	2	8.64	0	0.00	8.74	2	199	1.00%
2022/07/01	2	8.55	1	8.43	8.55	1	203	0.49%
2022/06/24	1	8.43	0	0.00	8.42	1	204	0.49%
2022/06/23	6	8.48	0	0.00	8.38	6	206	2.91%
2022/05/06	1	7.98	0	0.00	7.95	1	156	0.64%
2022/04/29	0	8.26	0	0.00	8.17	0	164	0.00%
2022/04/28	0	0.00	10	8.00	8.13	-10	167	-5.97%
2022/04/25	2	8.06	0	0.00	8.06	2	165	1.21%
2022/04/21	0	8.50	0	0.00	8.42	0	170	0.00%
2022/04/14	0	8.99	0	0.00	8.76	0	221	0.00%
2022/03/29	0	9.40	0	0.00	9.20	0	383	0.00%
2022/03/28	0	9.82	0	0.00	8.85	0	390	0.00%
2022/03/22	0	8.20	0	0.00	8.20	0	519	0.00%
2022/03/18	0	8.98	0	0.00	8.15	0	596	0.00%
2022/03/09	0	8.82	0	0.00	8.15	0	654	0.00%
2022/02/25	1	8.36	0	0.00	8.44	1	800	0.12%
2022/02/10	0	9.99	0	0.00	9.18	0	882	0.00%
2022/01/26	2	8.67	0	0.00	8.76	2	881	0.23%
2022/01/14	2	9.06	0	0.00	9.00	2	868	0.23%
2022/01/11	0	0.00	20	9.26	9.23	-20	851	-2.35%
2022/01/10	3	9.88	0	0.00	9.76	3	833	0.36%
2022/01/06	0	10.10	0	0.00	10.20	0	812	0.00%
2021/12/24	5	9.93	0	0.00	9.85	5	673	0.74%
2021/12/23	5	10.28	0	0.00	10.10	5	653	0.77%
2021/12/21	1	9.97	0	0.00	10.35	1	617	0.16%
2021/12/20	11	9.89	0	0.00	10.05	11	591	1.86%
2021/12/17	2	9.98	0	0.00	9.90	2	576	0.35%
2021/12/13	1	9.10	0	0.00	9.31	1	388	0.26%
2021/12/02	1	8.96	0	0.00	8.93	1	328	0.30%
2021/12/01	4	9.60	0	0.00	9.33	4	304	1.32%
2021/11/25	0	0.00	4	9.29	9.16	-4	208	-1.92%
2021/11/23	0	0.00	9	8.93	8.82	-9	186	-4.82%
2021/11/22	9	8.85	0	0.00	9.29	9	157	5.73%
2021/11/19	1	8.42	0	0.00	8.45	1	114	0.87%
2021/11/01	0	8.00	0	0.00	7.98	0	87	0.00%
2021/10/26	0	8.59	0	0.00	7.83	0	88	0.00%
2021/10/25	0	7.81	0	0.00	7.81	0	89	0.00%
2021/10/14	0	8.55	0	0.00	7.89	0	118	0.00%
2021/10/12	0	7.82	0	0.00	7.82	0	125	0.00%
2021/10/04	0	7.85	0	0.00	7.79	0	137	0.00%
2021/08/23	0	7.70	0	0.00	7.78	0	178	0.00%
2021/08/20	0	7.86	0	0.00	7.70	0	182	0.00%
2021/08/18	0	7.87	0	0.00	7.77	0	182	0.00%
2021/07/26	0	0.00	0	8.43	8.57	0	280	0.00%
2021/07/14	0	0.00	13	8.05	8.19	-13	511	-2.54%
2021/05/05	1	8.54	0	0.00	8.54	1	894	0.11%
2021/05/03	2	9.92	0	0.00	9.60	2	871	0.23%
2021/04/23	0	0.00	2	9.99	9.98	-2	783	-0.26%
2021/04/21	0	9.95	0	0.00	10.05	0	668	0.00%
2021/04/08	0	0.00	2	8.81	9.10	-2	516	-0.39%
2021/04/07	0	0.00	2	8.74	8.75	-2	494	-0.40%
2021/03/31	1	7.98	0	0.00	8.13	1	461	0.22%
2021/03/30	1	8.14	0	0.00	8.15	1	448	0.22%
2021/03/29	1	8.41	0	0.00	8.36	1	444	0.22%
2021/03/26	3	8.71	0	0.00	8.68	3	439	0.68%
2021/03/23	0	8.40	0	0.00	8.24	0	342	0.00%
2021/03/03	0	7.13	0	0.00	7.00	0	256	0.00%
2021/02/25	0	6.72	0	0.00	6.76	0	254	0.00%
2021/02/23	0	0.00	2	6.79	6.75	-2	255	-0.78%
2021/02/18	0	6.50	0	0.00	6.51	0	253	0.00%
2021/02/01	0	6.27	0	0.00	6.28	0	263	0.00%
2021/01/27	0	6.54	0	0.00	6.52	0	267	0.00%
2021/01/26	0	6.60	0	0.00	6.64	0	269	0.00%
2021/01/25	0	6.69	0	0.00	6.69	0	271	0.00%
2021/01/22	0	6.70	0	0.00	6.71	0	270	0.00%
2021/01/21	0	6.70	0	0.00	6.78	0	271	0.00%
2021/01/20	0	6.73	0	0.00	6.52	0	271	0.00%
2021/01/13	0	7.03	0	0.00	7.08	0	280	0.00%
2021/01/12	0	6.78	0	0.00	6.72	0	279	0.00%
2020/12/29	0	0.00	2	7.35	7.28	-2	303	-0.66%
2020/12/18	0	7.01	3	6.95	6.99	-3	442	-0.68%
2020/12/16	0	6.65	0	0.00	6.69	0	486	0.00%
2020/11/06	0	6.36	0	0.00	6.34	0	491	0.00%
2020/10/19	0	0.00	2	6.68	6.67	-2	471	-0.42%
2020/09/28	0	0.00	4	7.19	7.00	-4	452	-0.88%
2020/09/25	0	0.00	1	7.55	7.38	-1	439	-0.23%
2020/09/23	0	0.00	1	7.37	7.45	-1	339	-0.29%
2020/09/01	4	6.00	0	0.00	6.04	4	204	1.96%
2020/08/25	1	5.81	0	0.00	5.82	1	216	0.46%
2020/07/16	1	6.12	0	0.00	6.04	1	252	0.40%
2020/02/21	0	0.00	6	6.07	6.15	-6	164	-3.65%
2020/02/03	0	0.00	27	6.05	6.10	-27	167	-16.12%
2020/01/30	0	0.00	7	6.36	6.30	-7	163	-4.29%
2019/12/30	3	7.43	0	0.00	7.40	3	178	1.68%
2019/12/17	0	0.00	1	6.78	6.81	-1	233	-0.43%
2019/11/28	2	7.00	0	0.00	6.97	2	271	0.74%
2019/11/25	0	0.00	10	7.14	7.11	-10	272	-3.67%
2019/11/07	0	0.00	2	7.62	7.68	-2	297	-0.67%
2019/11/06	0	0.00	8	7.70	7.60	-8	301	-2.66%
2019/10/30	10	7.66	20	7.62	7.59	-10	333	-3.00%
2019/10/25	10	7.75	10	7.71	7.71	0	365	0.00%
2019/09/25	10	8.14	0	0.00	8.13	10	631	1.58%
2019/08/02	10	8.40	0	0.00	8.38	10	722	1.39%
2019/08/01	0	0.00	4	8.86	8.80	-4	739	-0.54%
2019/07/24	0	0.00	1	9.08	9.11	-1	835	-0.12%
2019/07/23	20	9.05	1	9.06	9.05	19	829	2.29%
2019/07/19	0	0.00	5	11.15	11.15	-5	854	-0.59%
2019/07/18	10	11.25	0	0.00	11.20	10	840	1.19%
2019/07/17	10	11.35	0	0.00	11.25	10	852	1.17%
2019/07/16	0	0.00	2	11.30	11.40	-2	871	-0.23%
2019/07/11	0	0.00	2	11.20	11.15	-2	953	-0.21%
2019/07/08	2	11.35	0	0.00	11.25	2	1,322	0.15%
2019/07/05	5	11.15	0	0.00	11.15	5	1,345	0.37%
2019/06/25	10	10.85	0	0.00	10.85	10	1,856	0.54%
2019/05/29	1	10.45	0	0.00	10.45	1	1,813	0.06%
2019/05/28	1	10.35	0	0.00	10.30	1	1,798	0.06%
2019/05/13	1	11.05	0	0.00	10.60	1	1,745	0.06%
2019/05/08	0	0.00	7	11.30	11.25	-7	1,699	-0.41%
2019/05/06	0	0.00	2	11.40	11.45	-2	1,677	-0.12%
2019/05/02	2	11.95	1	12.00	11.75	1	1,643	0.06%
2019/04/30	2	11.30	0	0.00	11.45	2	1,597	0.13%
2019/04/25	4	11.58	0	0.00	11.45	4	1,553	0.26%
2019/04/23	0	0.00	7	12.35	11.90	-7	1,490	-0.47%
2019/04/19	0	0.00	7	12.24	12.35	-7	1,425	-0.49%
2019/04/18	2	12.60	0	0.00	12.10	2	1,390	0.14%
2019/04/16	4	12.35	0	0.00	12.35	4	1,274	0.31%
2019/04/15	0	0.00	4	11.03	11.85	-4	1,019	-0.39%
2019/04/12	0	0.00	2	11.03	10.80	-2	901	-0.22%
2019/04/09	6	10.75	0	0.00	10.65	6	751	0.80%
2019/04/08	9	10.92	4	10.98	10.95	5	716	0.70%
2019/04/02	22	10.78	20	10.73	10.90	2	558	0.36%
2019/04/01	2	10.30	0	0.00	10.30	2	374	0.53%
2019/03/25	4	8.60	0	0.00	8.61	4	231	1.72%
2019/03/22	0	8.60	0	0.00	8.62	0	230	0.00%
2018/10/29	2	7.40	2	7.58	7.57	0	148	0.00%
2018/10/02	0	8.40	0	0.00	8.45	0	172	0.00%
2018/04/19	0	9.20	0	0.00	9.20	0	433	0.00%
2018/02/06	3	8.51	3	8.62	8.40	0	406	0.00%
2018/01/31	0	0.00	10	9.97	9.98	-10	311	-3.21%
2018/01/30	0	0.00	0.7	9.40	9.50	-0.7	261	-0.28%