LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.76%
  • 成交量
    2,842
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱崴 (5498)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27214.15114.2014.2014,8080.02%
2024/03/2600.00014.0013.9004,7680.00%
2024/03/25414.1000.0014.4544,6880.09%
2024/03/22413.41413.5513.5004,5730.00%
2024/03/21113.80113.9513.3504,4890.00%
2024/03/20114.10114.3013.8504,4340.00%
2024/03/19614.87114.7514.3554,5540.11%
2024/03/18114.50314.6014.55-24,477-0.04%
2024/03/141.114.85115.3015.050.14,3500.00%
2024/03/138.115.12815.6415.150.14,2410.00%
2024/03/123216.252716.5316.1053,9720.13%
2024/03/111316.662816.9916.20-153,745-0.40%
2024/03/0812316.2711016.6315.80133,3250.39% 大買/大賣/
2024/03/07217.03317.0517.05-12,277-0.04%
2024/03/06714.691815.1815.50-112,101-0.52%
2024/03/0500.001014.1014.10-101,665-0.60%
2024/03/0400.00112.8512.85-11,510-0.07%
2024/03/010.112.8000.0012.800.11,4880.01%
2024/02/29012.9500.0013.0501,4590.00%
2024/02/27012.7500.0012.7501,4190.00%
2024/02/260.112.8000.0013.000.11,3860.01%
2024/02/231.112.8500.0012.801.11,3310.08%
2024/02/22813.15413.0513.0041,2730.31%
2024/01/300.111.9000.0011.700.18170.01%
2024/01/290.111.6200.0011.700.17570.02%
2024/01/260.411.6300.0011.550.47380.05%
2024/01/250.111.4500.0011.550.17150.01%
2024/01/240.211.4300.0011.400.26930.03%
2024/01/230.111.4000.0011.350.16780.01%
2024/01/17011.4500.0011.0006430.00%
2024/01/120.110.9000.0010.950.16210.02%
2024/01/090.111.0500.0010.900.16200.02%
2024/01/02011.3000.0011.2006050.00%
2023/12/270.111.2000.0011.200.16340.02%
2023/12/260.111.3000.0011.250.16330.02%
2023/12/222011.552111.3611.35-1619-0.16%
2023/12/1500.00111.5011.50-1526-0.19%
2023/12/1400.00112.2011.60-1481-0.21%
2023/12/01010.9500.0010.9003060.00%
2023/11/30010.9500.0010.9003060.00%
2023/11/240.410.8000.0010.700.43230.11%
2023/11/21310.8000.0010.7533360.89%
2023/11/14010.9000.0010.4503980.00%
2023/11/07010.8500.0010.7504060.00%
2023/11/06010.9000.0010.8504150.00%
2023/11/03010.8500.0010.8504230.00%
2023/10/23110.6000.0010.6014970.20%
2023/10/1600.00111.0011.00-1528-0.19%
2023/09/21110.8500.0010.9016000.17%
2023/09/19111.1500.0011.1016140.16%
2023/08/24011.7000.0011.6001,4080.00%
2023/08/14010.9500.0010.8501,5730.00%
2023/08/11311.2000.0011.1531,6090.19%
2023/07/1200.000.111.7011.60-0.12,1610.00%
2023/07/11611.90211.8511.9042,2010.18%
2023/07/0700.000.112.0011.90-0.12,2100.00%
2023/07/04212.3800.0012.3022,1790.09%
2023/06/2100.00112.8512.90-12,117-0.05%
2023/06/15012.8500.0013.0002,0660.00%
2023/06/1300.00212.8012.70-22,032-0.10%
2023/06/08213.25213.2013.1501,9320.00%
2023/05/301413.631513.8413.00-11,639-0.06%
2023/05/261211.93111.9011.85111,2670.87%
2023/05/18112.25312.2012.10-21,162-0.17%
2023/05/17212.2300.0012.1521,1440.17%
2023/05/1600.00412.1412.00-41,105-0.36%
2023/05/15512.27112.4512.1041,0680.37%
2023/05/120.212.0000.0011.900.29980.02%
2023/05/11212.53112.6512.0519610.10%
2023/05/1000.00512.5312.80-5844-0.59%
2023/04/2100.00111.0010.80-1464-0.22%
2023/04/20111.2000.0011.1514490.22%
2023/04/1700.00011.0011.1004050.00%
2023/04/13011.0300.0010.9503670.00%
2023/04/11010.9900.0010.9503490.01%
2023/04/10011.0000.0010.9003610.00%
2023/03/07211.2500.0011.2026620.30%
2023/03/03111.3000.0011.1516520.15%
2023/02/1700.00110.4010.45-1532-0.19%
2023/01/1100.001010.4710.50-10516-1.93%
2023/01/031011.0500.0010.80105151.94%
2022/12/2700.00211.3511.30-2483-0.41%
2022/12/22111.3000.0011.3014360.23%
2022/12/21111.0000.0010.8013050.33%
2022/12/20111.3000.0010.7512990.33%
2022/12/19210.4300.0010.9522340.85%
2022/11/1100.001510.1110.05-15646-2.32%
2022/10/3119.8000.009.8416560.15%
2022/09/19011.4500.0011.1007100.00%
2022/08/3100.00112.0512.05-1836-0.12%
2022/08/3000.00112.2012.05-1821-0.12%
2022/08/26312.03212.0511.6517780.13%
2022/08/2500.00111.3011.30-1636-0.16%
2022/08/24211.1300.0011.0026320.32%
2022/08/22111.3000.0010.9516740.15%
2022/06/01311.65311.6511.6504740.00%
2022/05/311012.001011.7011.7004640.00%
2022/05/24511.70511.6011.6007610.00%
2022/04/2900.00110.2510.15-1737-0.14%
2022/04/21011.4000.0011.4007830.00%
2022/04/20011.4500.0011.5008100.00%
2022/04/19010.9300.0011.0508600.00%
2022/04/18011.0500.0010.7501,3940.00%
2022/04/12011.2500.0011.0501,4120.00%
2022/04/11011.7000.0011.1001,4200.00%
2022/04/08011.7000.0011.7001,4180.00%
2022/04/07011.7500.0011.5001,4240.00%
2022/02/240.313.70113.4013.35-0.71,181-0.06%
2022/02/17213.9000.0013.7521,2260.16%
2022/02/1400.00213.4013.40-21,251-0.16%
2022/01/2400.00113.5513.40-11,267-0.08%
2022/01/1300.00614.7814.60-61,235-0.49%
2022/01/12414.79314.7815.0011,2090.08%
2022/01/111014.8900.0014.90101,1560.86%
2022/01/0300.00114.6514.65-1638-0.16%
2021/12/2800.00114.2514.40-1627-0.16%
2021/12/0900.00114.4014.50-1924-0.11%
2021/11/2600.00114.0013.95-1970-0.10%
2021/11/2300.00114.5014.15-1962-0.10%
2021/11/19114.2000.0014.1019690.10%
2021/11/171514.7000.0014.70159491.58%
2021/11/090.114.8000.0014.650.19970.01%
2021/11/05015.0000.0015.0001,0310.00%
2021/11/030.314.9700.0014.950.31,1460.03%
2021/11/010.115.0000.0015.050.11,1710.01%
2021/10/280.115.0000.0014.850.11,1930.01%
2021/10/270.214.8300.0015.050.21,2210.02%
2021/10/260.214.60514.5514.55-4.81,293-0.37%
2021/10/20514.4000.0014.3051,7660.28%
2021/10/180.114.0000.0014.000.11,9740.00%
2021/10/130.114.0000.0013.800.12,1930.00%
2021/10/0100.00115.3015.35-12,346-0.04%
2021/09/293.115.3000.0015.003.12,3310.13%
2021/09/28215.8300.0015.6022,3230.09%
2021/09/23115.7000.0015.6512,0850.05%
2021/08/2400.00116.7016.45-12,293-0.04%
2021/08/20116.1500.0016.0012,3170.04%
2021/08/11117.8000.0017.5012,4250.04%
2021/08/10117.9000.0017.7012,4190.04%
2021/08/09119.20119.2019.0002,3920.00%
2021/08/0600.00219.2519.00-22,375-0.08%
2021/08/05218.8800.0018.8022,3970.08%
2021/08/03318.95118.9518.8022,5380.08%
2021/08/02219.18118.9518.9012,5830.04%
2021/07/3000.00319.9719.40-32,572-0.12%
2021/07/29118.8000.0019.5012,5130.04%
2021/07/28318.13518.8018.65-22,498-0.08%
2021/07/272019.521420.0919.2062,5090.24%
2021/07/261620.392020.0120.35-42,505-0.16%
2021/07/2300.00219.2819.25-22,296-0.09%
2021/07/221219.181219.4519.0002,2750.00%
2021/07/21418.80118.4019.1032,2160.14%
2021/07/2000.00317.8517.95-32,244-0.13%
2021/07/19118.25218.3818.40-12,364-0.04%
2021/07/141317.371218.0017.3012,5750.04%
2021/07/1200.00117.8017.95-12,547-0.04%
2021/07/09117.7000.0017.7012,5790.04%
2021/07/08117.5500.0017.7512,7180.04%
2021/07/0700.00117.7517.30-12,829-0.04%
2021/07/06118.0000.0017.7013,0540.03%
2021/07/0500.00117.6017.60-13,263-0.03%
2021/06/30117.1000.0017.2013,9750.03%
2021/06/2900.00117.2517.10-14,018-0.02%
2021/06/25117.4500.0017.4514,1970.02%
2021/06/22117.4000.0017.3014,2930.02%
2021/06/16118.3000.0017.4014,4960.02%
2021/06/0700.00116.3016.45-14,527-0.02%
2021/06/03216.1800.0016.4024,6080.04%
2021/05/2800.000.116.6016.50-0.14,6710.00%
2021/05/25115.80316.4815.95-24,732-0.04%
2021/05/21114.15114.5014.5504,6810.00%
2021/05/20114.2500.0013.9514,7230.02%
2021/05/18114.2500.0014.5014,8190.02%
2021/05/17113.25113.2513.2004,8120.00%
2021/05/12215.28314.7214.65-14,706-0.02%
2021/05/11216.931715.9716.25-154,645-0.32%
2021/05/10118.0000.0017.7014,6070.02%
2021/05/0600.00118.6018.05-14,614-0.02%
2021/05/05118.3500.0018.0014,6060.02%
2021/05/04417.33118.0518.2034,6120.07%
2021/05/03119.0000.0018.6514,9740.02%
2021/04/28120.0000.0020.6014,9120.02%
2021/04/2600.00821.0120.90-85,005-0.16%
2021/04/23920.57820.6220.6014,9220.02%
2021/04/22220.251220.3019.65-104,979-0.20%
2021/04/2100.00119.6019.65-14,863-0.02%
2021/04/20219.6000.0019.8524,8650.04%
2021/04/19119.65119.9519.6504,8710.00%
2021/04/1600.00120.0019.85-14,874-0.02%
2021/04/15420.0400.0019.9544,8820.08%
2021/04/14319.3300.0019.6035,0020.06%
2021/04/13720.12121.0020.1065,0360.12%
2021/04/123122.141921.2521.30125,0070.24%
2021/04/091220.341320.5020.70-14,889-0.02%
2021/04/08619.28119.3519.3554,6660.11%
2021/04/07519.781718.8619.35-124,588-0.26%
2021/04/061518.88718.8519.0084,3080.19%
2021/04/01317.55117.5017.5524,0080.05%
2021/03/31817.8800.0017.6584,0040.20%
2021/03/231316.831417.4616.70-14,193-0.02%
2021/03/22117.6000.0017.2514,2690.02%
2021/03/18116.7500.0016.5514,8610.02%
2021/03/16217.0800.0016.6524,9290.04%
2021/03/12316.6700.0016.7535,0290.06%
2021/03/111316.601316.5016.5505,0940.00%
2021/03/0900.00115.7016.20-15,182-0.02%
2021/02/2400.00116.4516.15-15,811-0.02%
2021/02/2200.00216.7016.75-25,846-0.03%
2021/02/19116.7500.0016.8015,7950.02%
2021/01/28115.7500.0015.4515,5650.02%
2021/01/251215.6300.0016.10125,5050.22%
2021/01/20116.65616.6015.65-54,987-0.10%
2021/01/151917.553617.4917.65-174,697-0.36%
2021/01/1400.00117.2017.40-14,487-0.02%
2021/01/13717.0400.0016.7574,4210.16%
2021/01/121117.25917.0816.5524,3770.05%
2021/01/11116.80716.8016.90-64,320-0.14%
2021/01/0800.0022.117.3617.20-22.14,257-0.52%
2021/01/0700.00218.2017.65-24,192-0.05%
2021/01/062018.523717.3917.45-174,023-0.42%
2021/01/0500.00317.2017.25-33,845-0.08%
2021/01/04516.55216.6817.3533,7840.08%
2020/12/31216.1000.0016.1023,6890.05%
2020/12/29116.1500.0015.8513,6580.03%
2020/12/2800.00515.9016.15-53,642-0.14%
2020/12/24216.6000.0016.2523,5730.06%
2020/12/22816.93517.1515.9533,5450.08%
2020/12/21217.3500.0017.1023,5580.06%
2020/12/183016.153616.3616.20-63,480-0.17%
2020/12/172716.402815.9616.40-13,413-0.03%
2020/12/16515.65215.4516.1033,3210.09%
2020/12/154617.074517.0615.2513,1850.03%
2020/12/14315.652515.5416.50-222,603-0.85%
2020/12/10215.10315.0714.95-12,342-0.04%
2020/12/09315.10115.7014.9022,2880.09%
2020/12/07414.43314.9814.6012,1270.05%
2020/12/042014.191514.9514.1552,0340.25%
2020/12/03215.002015.1014.90-181,941-0.93%
2020/12/021514.801515.0014.8001,8360.00%
2020/12/011514.801514.6514.8001,7580.00%
2020/11/307414.843414.2214.75401,6562.41%
2020/11/261712.951712.8012.9501,3030.00%
2020/11/25712.8600.0012.8571,2620.55%
2020/11/24212.20512.4612.40-31,097-0.27%
2020/11/231012.29212.4312.4081,0140.79%
2020/11/20312.0000.0012.0039560.31%
2020/11/16311.7500.0011.7038790.34%
2020/11/0600.001611.4511.50-16937-1.71%
2020/10/2000.00111.5011.55-1946-0.11%
2020/10/1900.00811.5811.60-8955-0.84%
2020/10/12212.05312.2011.70-11,102-0.09%
2020/10/08311.9500.0012.0031,0740.28%
2020/10/05011.7000.0011.5501,1010.00%
2020/09/3000.00211.6011.70-21,159-0.17%
2020/09/28111.3000.0011.2011,1880.08%
2020/09/25911.7612.211.5911.15-3.21,202-0.27%
2020/09/241611.911111.9111.9051,1570.43%
2020/09/2300.00210.9011.60-21,017-0.20%
2020/08/24211.1000.0011.1021,7210.12%
2020/08/20411.1500.0010.9041,7390.23%
2020/08/17512.1300.0012.0551,7490.29%
2020/08/11211.4500.0011.3521,8310.11%
2020/08/07211.8000.0011.8021,9140.10%
2020/07/202512.571512.5812.35101,9530.51%
2020/07/101612.001612.7512.0001,8040.00%
2020/07/0900.00112.4012.75-11,762-0.06%
2020/07/08112.0500.0012.1011,6880.06%
2020/06/0800.00212.1011.95-21,241-0.16%
2020/05/2900.00111.2511.40-11,044-0.10%
2020/05/2700.00311.5211.30-31,056-0.28%
2020/05/2000.00511.5311.65-51,002-0.50%
2020/05/192011.552011.8011.5001,0080.00%
2020/05/18411.8000.0011.5049780.41%
2020/05/1500.00611.0511.45-6870-0.69%
2020/05/1200.003010.6610.70-30819-3.66%
2020/05/1100.001610.7910.80-16827-1.93%
2020/05/07610.3500.0010.5568160.73%
2020/05/051610.3900.0010.30168121.97%
2020/05/042410.5000.0010.30248192.93%
2020/04/2900.00210.7510.30-2823-0.24%
2020/04/28210.6000.0010.5028220.24%
2020/03/032010.302010.2510.1001,1730.00%
2020/02/27210.4800.0010.3521,1870.17%
2020/02/1700.00110.9010.95-11,840-0.05%
2020/01/3100.00411.2811.20-42,029-0.20%
2020/01/3000.005011.3011.40-502,030-2.46%
2020/01/205012.5000.0012.50501,9942.51%
2019/12/2300.00012.5012.5002,1210.00%
2019/12/2000.00012.5012.5002,2080.00%
2019/12/03212.60212.6512.7503,0410.00%
2019/12/02112.20212.3512.25-13,059-0.03%
2019/11/2200.00113.5513.40-14,039-0.02%
2019/11/2100.00113.2013.20-14,378-0.02%
2019/11/2000.00213.1513.05-24,585-0.04%
2019/11/1817013.9117014.0213.9004,6610.00% 大買/大賣/
2019/11/15413.101913.1213.60-154,391-0.34%
2019/11/14512.5500.0012.4054,2370.12%
2019/11/061.412.0300.0012.051.44,0290.03%
2019/11/04112.5000.0012.3514,0080.02%
2019/11/011012.651012.5012.6003,9910.00%
2019/10/31212.65212.7012.5003,9670.00%
2019/10/231412.511012.4012.3543,7980.11%
2019/09/2700.00212.1012.10-23,483-0.06%
2019/09/252812.402812.7012.4003,4030.00%
2019/09/241212.771612.7213.15-43,312-0.12%
2019/09/2300.00712.3012.05-73,140-0.22%
2019/09/18212.4800.0012.4522,9870.07%
2019/09/16313.1000.0013.1532,8530.11%
2019/09/121014.001013.7513.7502,7660.00%
2019/09/1100.00713.6613.60-72,604-0.27%
2019/09/0900.00213.4013.75-22,432-0.08%
2019/09/0600.001012.7012.60-102,333-0.43%
2019/08/285712.675812.7312.80-11,972-0.05%
2019/08/274912.574912.7212.9001,3400.00%
2019/08/262611.382411.3011.7521,0810.18%
2019/06/2400.0068.358.32-6307-1.95%
2019/05/2000.0028.888.88-2337-0.59%
2019/04/2200.0059.579.61-5306-1.63%
2019/02/1900.00610.7510.75-6218-2.75%
2019/01/2129.9100.0010.2521721.16%
2019/01/1800.0029.939.93-2164-1.22%
2018/11/0628.5128.508.5202850.00%
2018/08/09211.1000.0011.2023450.58%
2018/08/0800.00211.2011.20-2353-0.57%
2018/06/26210.9000.0011.1027680.26%
2018/04/2400.00512.1012.40-5716-0.70%
2018/03/26211.5000.0011.6029090.22%
2018/03/2300.00211.6011.60-2939-0.21%
2018/03/05811.6000.0011.5089840.81%
2018/03/02311.6000.0011.6039780.31%
2018/03/01511.6000.0011.8059770.51%
2018/02/23111.9500.0012.0019770.10%
2018/02/22111.6000.0012.0019770.10%
2018/01/23313.1000.0012.9031,1530.26%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章