加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,794張
  • 產業
    上櫃 金融類股0.00%

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31016.5000.0016.3505,7380.00%
2024/05/2800.00216.6516.65-25,890-0.03%
2024/05/2700.000.316.4016.45-0.35,9150.00%
2024/05/2100.000.316.4016.15-0.35,8900.00%
2024/05/1700.0020.916.3016.40-20.95,881-0.35%
2024/05/161016.450.516.4016.359.55,9220.16%
2024/05/1300.000.315.9015.90-0.35,8860.00%
2024/05/080.115.9500.0015.900.15,7790.00%
2024/05/020.516.2000.0016.200.55,5760.01%
2024/04/2900.000.516.1516.20-0.55,514-0.01%
2024/04/26115.7500.0015.8015,4450.02%
2024/04/24115.70115.7515.7505,4230.00%
2024/04/190.115.5000.0015.500.15,3800.00%
2024/04/160.515.10115.5515.15-0.55,221-0.01%
2024/04/150.315.8000.0015.750.35,1250.01%
2024/04/120.216.1500.0016.050.24,9920.00%
2024/04/11316.1000.0016.0534,9330.06%
2024/04/1011.316.17616.3316.155.34,7820.11%
2024/04/09517.7500.0017.9054,2580.12%
2024/04/08017.4010.317.6017.75-10.24,141-0.25%
2024/04/0200.000.117.1017.05-0.13,9550.00%
2024/04/01016.8300.0017.1003,8970.00%
2024/03/2900.000.216.6016.65-0.23,7310.00%
2024/03/250.316.4500.0016.250.33,5300.01%
2024/03/21216.6300.0016.7023,4270.06%
2024/03/180.116.101016.1516.20-9.93,303-0.30%
2024/03/150.516.50216.5516.30-1.53,206-0.05%
2024/03/130.216.85217.1016.95-1.82,984-0.06%
2024/03/113.216.50516.7016.50-1.82,676-0.07%
2024/03/08616.281616.4416.25-102,493-0.40%
2024/03/0700.000.115.8015.95-0.12,1060.00%
2024/03/0600.00115.6515.75-11,971-0.05%
2024/03/0100.00115.1515.15-11,754-0.06%
2024/02/29114.9000.0015.0511,6960.06%
2024/02/26014.4000.0014.4501,5550.00%
2024/02/23114.5500.0014.4011,5410.06%
2024/02/22214.351.314.4014.450.81,5460.05%
2024/02/19014.200.314.1514.15-0.21,432-0.02%
2024/02/16213.7300.0013.8021,3720.15%
2024/01/170.112.9500.0012.850.11,4680.01%
2024/01/160.213.2000.0013.100.21,4400.01%
2024/01/150.113.4000.0013.350.11,4170.00%
2024/01/1200.000.213.5013.45-0.21,427-0.01%
2024/01/02013.750.313.7513.75-0.31,409-0.02%
2023/12/21013.3500.0013.3501,4020.00%
2023/12/181013.801013.7013.7001,3880.00%
2023/12/15113.6500.0013.7511,3720.07%
2023/11/30013.0500.0013.1001,3070.00%
2023/11/2900.00112.9513.00-11,309-0.08%
2023/11/27012.9000.0012.7001,3070.00%
2023/11/21013.05113.0013.05-11,347-0.07%
2023/11/14012.4500.0012.3501,4300.00%
2023/11/10212.3800.0012.3521,4380.14%
2023/11/080.913.2400.0013.300.91,4060.06%
2023/11/07113.3500.0013.3011,4640.07%
2023/11/060.113.2500.0013.350.11,5620.01%
2023/10/260.113.1500.0013.050.12,1700.00%
2023/09/280.113.3500.0013.400.14,3450.00%
2023/09/260.113.4000.0013.350.14,4870.00%
2023/09/22013.5000.0013.4504,6540.00%
2023/09/21013.7000.0013.5504,6590.00%
2023/09/110.113.5500.0013.400.15,1260.00%
2023/08/2100.00313.8013.75-35,957-0.05%
2023/08/09114.5500.0014.5515,6350.02%
2023/08/07514.55714.6414.90-25,548-0.04%
2023/08/01115.65115.6015.6005,2840.00%
2023/07/31015.8000.0015.8005,2240.00%
2023/07/2600.00215.6516.10-24,843-0.04%
2023/07/2500.00115.7015.70-14,561-0.02%
2023/07/24315.53115.5015.5024,4300.05%
2023/07/21315.6200.0015.5534,3590.07%
2023/07/1900.00315.2515.15-34,174-0.07%
2023/07/1400.00315.1515.10-33,976-0.08%
2023/07/0700.00115.0015.25-13,442-0.03%
2023/06/30214.1500.0014.0522,8650.07%
2023/06/29213.7300.0013.6022,8140.07%
2023/06/270.113.7500.0013.450.12,7730.01%
2023/06/190.114.0000.0013.850.12,6050.00%
2023/06/1400.00613.9514.25-62,296-0.26%
2023/06/1200.00213.4013.40-22,081-0.10%
2023/06/08513.44313.3513.3521,9690.10%
2023/06/0500.00112.9512.90-11,814-0.06%
2023/06/01612.2700.0012.5061,6650.36%
2023/05/31211.9500.0012.0021,5690.13%
2023/05/30111.9500.0011.9511,5180.07%
2023/04/130.111.3500.0011.100.11,0140.01%
2023/04/120.111.60111.5511.55-0.9973-0.09%
2023/03/31011.1000.0011.1008420.00%
2023/03/280.110.7000.0010.750.17970.01%
2023/03/270.110.7000.0010.750.17870.01%
2023/03/240.110.7500.0010.800.17850.01%
2023/03/230.110.7500.0010.700.17850.01%
2023/03/14010.9000.0010.7506890.00%
2023/03/1300.00211.0011.00-2680-0.29%
2023/03/100.111.4000.0011.200.16660.01%
2023/03/060.110.7500.0010.800.14890.02%
2023/03/030.110.8000.0010.750.14810.02%
2023/02/210.110.5000.0010.600.14340.02%
2023/02/20010.5300.0010.5504290.00%
2023/02/080.110.1500.0010.200.13820.02%
2023/02/03010.1500.0010.1503630.00%
2023/02/02010.0500.0010.1003570.00%
2023/01/0509.8900.009.6403760.00%
2022/12/08010.3000.0010.2004310.00%
2022/11/1709.8900.009.9204480.00%
2022/11/150.19.9300.009.950.14590.02%
2022/09/2819.6700.009.6519450.11%
2022/09/19010.6000.0010.4001,0570.00%
2022/09/14110.2500.0010.4511,0980.09%
2022/08/1900.000.211.1011.05-0.21,220-0.01%
2022/08/09010.2000.0010.0001,1930.00%
2022/07/2609.6000.009.6001,3500.00%
2022/07/1200.00109.179.16-101,466-0.68%
2022/05/12112.50212.8512.45-12,252-0.04%
2022/05/03013.7500.0013.7502,2610.00%
2022/04/21014.5000.0014.3502,2830.00%
2022/04/18014.6500.0014.2502,3430.00%
2022/04/1500.00114.5014.50-12,347-0.04%
2022/04/13114.5000.0014.4512,4150.04%
2022/04/11114.8000.0014.5012,5910.04%
2022/04/071115.0300.0014.75112,5840.43%
2022/04/06015.1300.0015.1002,5630.00%
2022/04/01314.9500.0015.0532,5920.12%
2022/03/3100.00115.1015.05-12,649-0.04%
2022/03/29015.0000.0015.0002,5730.00%
2022/03/28015.0000.0015.0002,5400.00%
2022/03/25114.9500.0014.8512,4550.04%
2022/03/24014.6000.0014.5502,2390.00%
2022/03/22014.4300.0014.4002,2170.00%
2022/03/21014.3500.0014.3502,2210.00%
2022/03/18014.2000.0014.1502,1900.00%
2022/03/17013.5000.0013.6002,1070.00%
2022/03/1400.0014.913.6013.60-14.92,409-0.62%
2022/03/1100.00513.6513.65-52,426-0.21%
2022/03/09113.2500.0013.3512,6400.04%
2022/03/04013.7000.0013.5502,6210.00%
2022/03/02013.5000.0013.3002,6560.00%
2022/03/01013.5000.0013.4002,6630.00%
2022/02/1600.00113.7513.70-12,952-0.03%
2022/02/09014.3000.0014.3003,1340.00%
2022/01/26014.1000.0013.7503,1810.00%
2022/01/252013.7000.0013.70203,1910.63%
2022/01/202014.3500.0014.45203,1190.64%
2022/01/19114.3000.0014.1513,1090.03%
2022/01/12614.50614.4014.4003,0710.00%
2022/01/05214.6000.0014.7022,9330.07%
2022/01/04215.1000.0014.9022,8460.07%
2021/12/0800.00214.2014.25-22,277-0.09%
2021/12/03413.4300.0013.3042,1460.19%
2021/11/22114.1500.0014.1511,9520.05%
2021/11/1700.00213.9013.95-21,923-0.10%
2021/11/1200.00213.4513.80-21,841-0.11%
2021/11/08112.9000.0012.9012,1060.05%
2021/10/13011.3500.0011.2003,2330.00%
2021/10/04111.4000.0011.3013,8820.03%
2021/09/16112.5000.0012.5015,0970.02%
2021/09/02112.7000.0012.6515,5320.02%
2021/08/31012.7000.0012.6505,9460.00%
2021/08/27012.6500.0012.6506,1540.00%
2021/08/20012.4000.0012.2506,8550.00%
2021/08/19112.7500.0012.5516,8750.01%
2021/08/17112.3000.0012.2017,0040.01%
2021/08/16313.0200.0012.8536,9970.04%
2021/08/13215.3000.0015.1527,0470.03%
2021/08/11015.9500.0015.5507,0450.00%
2021/08/10615.8800.0015.9067,0950.08%
2021/07/30016.1500.0016.1008,4240.00%
2021/07/261416.401416.7016.4009,3760.00%
2021/07/21315.9300.0016.0039,9510.03%
2021/07/201516.301116.5516.25410,2520.04%
2021/07/19116.6000.0016.75110,3580.01%
2021/07/16216.5000.0016.70211,1300.02%
2021/07/13416.2800.0016.15412,6550.03%
2021/07/121316.651316.8516.60012,9360.00%
2021/07/09016.7500.0016.65012,9440.00%
2021/07/071017.061717.0216.90-713,054-0.05%
2021/07/061217.57417.1117.40813,3100.06%
2021/07/0100.00216.8016.50-213,193-0.02%
2021/06/2800.00416.2316.20-413,865-0.03%
2021/06/21116.05116.0516.00014,2500.00%
2021/06/16016.1500.0016.15014,4890.00%
2021/06/11115.8500.0015.90114,4700.01%
2021/06/09416.03516.3515.80-114,528-0.01%
2021/06/07317.3000.0017.10314,4070.02%
2021/06/04317.6000.0017.55314,3090.02%
2021/06/02518.05517.8517.80014,2050.00%
2021/05/28117.45217.6017.55-113,822-0.01%
2021/05/24116.55216.8816.70-113,684-0.01%
2021/05/1800.00315.7816.15-313,738-0.02%
2021/05/17214.9800.0014.95213,7820.01%
2021/05/14116.5500.0016.30113,7570.01%
2021/05/13116.0000.0016.25113,6410.01%
2021/05/12816.92217.6516.80613,5000.04%
2021/05/111118.5800.0018.401113,1070.08%
2021/05/101419.061418.7919.05012,7430.00%
2021/05/07318.5200.0018.65312,4470.02%
2021/05/060.718.4500.0018.500.712,2800.01%
2021/05/05618.75818.8118.40-212,073-0.02%
2021/05/04717.9900.0017.80711,9270.06%
2021/05/031519.151519.4018.95011,6220.00%
2021/04/2900.00719.0919.15-711,428-0.06%
2021/04/27218.9500.0019.05211,0680.02%
2021/04/2600.00219.1519.10-210,851-0.02%
2021/04/231218.181218.4018.20010,4590.00%
2021/04/222218.446518.5518.30-4310,340-0.42%
2021/04/2100.00718.1418.20-79,616-0.07%
2021/04/20218.0000.0018.0529,5530.02%
2021/04/197218.342317.7718.60499,2560.53%
2021/04/14716.0000.0016.0578,8010.08%
2021/04/13716.2400.0016.1079,1680.08%
2021/04/12716.2900.0016.4079,1860.08%
2021/04/0800.00516.4516.70-59,187-0.05%
2021/04/0700.005016.3016.40-509,205-0.54%
2021/04/01515.9500.0016.0058,9750.06%
2021/03/315016.0500.0016.05508,8760.56%
2021/03/3020016.6020016.7016.7508,3340.00% 大買/大賣/
2021/03/26016.3000.0016.2008,1120.00%
2021/03/223016.433116.3416.35-17,969-0.01%
2021/03/18116.0500.0015.9517,8600.01%
2021/03/17015.75615.6515.70-67,850-0.08%
2021/03/162015.811515.9515.7057,9160.06%
2021/03/1500.00415.7815.85-48,015-0.05%
2021/03/12515.6354.515.5515.55-49.58,011-0.62%
2021/03/1000.00614.8514.90-68,088-0.07%
2021/02/235015.2500.0015.15507,9550.63%
2021/02/2200.00315.3015.15-37,900-0.04%
2021/02/1900.00315.3015.25-37,833-0.04%
2021/02/181515.552015.2315.60-57,733-0.06%
2021/02/05113.8500.0014.0017,2470.01%
2021/01/271614.251614.2514.2007,0030.00%
2021/01/25113.7000.0014.0516,8700.01%
2021/01/155.514.932014.8514.90-14.56,304-0.23%
2021/01/14215.4000.0015.2026,1810.03%
2021/01/132415.801615.1715.7586,0600.13%
2021/01/121215.05314.7514.6095,7500.16%
2021/01/11516.191816.2616.05-135,466-0.24%
2021/01/085816.706617.0916.70-85,251-0.15%
2021/01/0720216.3118216.2716.70204,9070.41% 大買/大賣/
2021/01/0500.00314.8514.85-33,885-0.08%
2021/01/044314.324014.0814.5033,6780.08%
2020/12/31614.251114.5414.00-53,531-0.14%
2020/12/30213.00213.1513.7503,0510.00%
2020/12/2100.00711.8012.00-72,457-0.28%
2020/12/181211.5500.0011.55122,3760.50%
2020/12/17011.6500.0011.7502,3750.00%
2020/12/15211.6000.0011.5022,3500.09%
2020/12/1100.00011.8011.9002,2550.00%
2020/12/10311.7000.0011.8032,1810.14%
2020/12/0900.002011.6511.70-202,084-0.96%
2020/12/0800.001111.5911.25-111,966-0.56%
2020/12/074811.564011.2011.6082,0570.39%
2020/12/0400.00211.0511.05-21,847-0.11%
2020/12/031010.6000.0010.75101,7310.58%
2020/12/0100.00510.2010.25-51,568-0.32%
2020/11/2459.8900.009.9052,0210.25%
2020/11/1100.00259.449.48-252,212-1.13%
2020/10/2958.5100.008.5152,7290.18%
2020/10/0600.000.29.199.19-0.24,1780.00%
2020/10/050.19.0600.009.070.14,3740.00%
2020/09/2458.9000.008.8754,6350.11%
2020/09/2359.1300.009.1154,6140.11%
2020/09/101010.0300.0010.05104,3980.23%
2020/09/0200.000.211.0511.05-0.23,9240.00%
2020/09/012011.3100.0011.35203,7850.53%
2020/08/2089.93309.949.93-223,305-0.67%
2020/08/0749.8800.009.9842,6360.15%
2020/07/2900.00210.1810.20-22,234-0.09%
2020/07/2822310.3022210.369.8812,1460.05% 大買/大賣/
2020/07/2719.9900.0010.0011,6760.06%
2020/07/2219.5600.009.5911,3480.07%
2020/07/2028.8500.008.7621,1260.18%
2020/07/1648.8800.008.8441,1080.36%
2020/07/1418.8938.828.88-21,095-0.18%
2020/07/13139.0400.008.98131,0671.22%
2019/03/2907.2500.007.3105500.00%
2019/03/2207.3000.007.3905690.00%
2018/11/2706.8500.006.9001,0020.00%
2018/05/2800.0068.098.07-6694-0.86%
2018/04/2628.3300.008.2821,1940.17%
2018/04/1100.0028.918.74-21,578-0.13%
2018/03/3129.1500.009.1421,5580.13%
2018/02/0600.0098.718.65-92,262-0.40%
2018/01/1039.4900.009.4831,6400.18%
康和證 相關文章
康和證 相關影音