福邦證 (6026)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
179張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	13.00	12.95	-1	549	-0.18%
2024/11/21	0	0.00	7	12.90	12.85	-7	552	-1.27%
2024/11/20	0	0.00	20	12.94	12.85	-20	559	-3.57%
2024/11/19	0	12.95	0	0.00	12.95	0	567	0.00%
2024/11/14	0	12.93	0	0.00	12.85	0	598	0.00%
2024/11/01	0	12.85	0	0.00	12.85	0	778	0.00%
2024/09/27	0	13.20	0	0.00	13.20	0	1,715	0.00%
2024/09/05	5	13.10	0	0.00	13.10	5	2,014	0.25%
2024/09/03	0.1	13.45	0	0.00	13.40	0.1	2,050	0.00%
2024/08/14	0.1	13.00	0	0.00	13.00	0.1	2,254	0.00%
2024/08/09	0.1	13.45	0	0.00	13.15	0.1	2,273	0.00%
2024/08/07	0.1	13.20	0	0.00	13.15	0.1	2,303	0.00%
2024/08/06	0.1	12.40	0	0.00	12.75	0.1	2,435	0.00%
2024/08/02	0.1	13.85	0	0.00	13.60	0.1	2,410	0.00%
2024/07/22	0.1	14.00	0	0.00	13.95	0.1	2,573	0.00%
2024/07/17	0.1	14.40	0	0.00	14.45	0.1	2,516	0.00%
2024/07/16	1	14.40	0	0.00	14.50	1	2,528	0.04%
2024/07/15	0.1	16.00	0	0.00	15.95	0.1	2,449	0.00%
2024/07/09	0.1	16.00	0	0.00	16.00	0.1	2,303	0.00%
2024/07/03	0	0.00	0	16.15	16.15	0	2,641	0.00%
2024/07/02	0	0.00	2	16.10	16.05	-2	2,755	-0.07%
2024/05/31	0	15.25	0	0.00	15.20	0	4,058	0.00%
2024/05/30	0.1	15.20	0	0.00	15.15	0.1	4,093	0.00%
2024/05/20	0.1	15.40	0	0.00	15.40	0.1	4,291	0.00%
2024/05/17	17.1	15.40	0	0.00	15.40	17.1	4,290	0.40%
2024/05/10	11.1	15.16	0	0.00	15.30	11.1	4,295	0.26%
2024/05/08	0.1	15.90	0	0.00	15.95	0.1	4,133	0.00%
2024/05/07	0	0.00	17	16.20	16.20	-17	4,091	-0.42%
2024/05/03	5	16.20	1	16.25	16.15	4	4,013	0.10%
2024/05/02	5	16.20	0	0.00	16.25	5	3,976	0.13%
2024/04/29	31	16.10	0	0.00	16.10	31	3,919	0.79%
2024/04/24	0	0.00	17	15.70	15.75	-17	3,859	-0.44%
2024/04/23	0.1	15.60	0	0.00	15.70	0.1	3,868	0.00%
2024/04/19	0.1	15.45	0	0.00	15.40	0.1	3,849	0.00%
2024/04/17	8	15.29	0	0.00	15.30	8	3,822	0.21%
2024/04/16	1	15.00	8	15.05	15.10	-7	3,895	-0.18%
2024/04/15	0.1	15.55	9	15.50	15.55	-8.9	3,813	-0.23%
2024/04/12	10	15.99	0	0.00	15.85	10	3,763	0.27%
2024/04/09	0	0.00	2	16.95	17.30	-2	3,355	-0.06%
2024/04/08	1	17.05	3.4	17.04	17.25	-2.4	3,286	-0.07%
2024/04/02	0	0.00	4	16.18	16.25	-4	3,118	-0.13%
2024/04/01	6	15.93	0	0.00	15.95	6	3,055	0.20%
2024/03/27	2	15.65	0	0.00	15.60	2	2,923	0.07%
2024/03/25	2	15.50	0	0.00	15.45	2	2,840	0.07%
2024/03/21	1	15.70	0	0.00	15.90	1	2,725	0.04%
2024/03/20	2	15.40	0	0.00	15.30	2	2,659	0.08%
2024/02/27	0	13.04	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	12.90	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0	13.05	0	0.00	13.00	0	1,291	0.00%
2024/02/22	0	12.90	0	0.00	13.05	0	1,280	0.00%
2024/02/20	0	12.95	0	0.00	12.90	0	1,323	0.00%
2024/02/15	0.1	12.76	0	0.00	12.65	0.1	1,377	0.01%
2024/02/05	0.1	12.95	0	0.00	12.90	0.1	1,332	0.01%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/12	0	13.15	0	0.00	13.10	0	1,198	0.00%
2024/01/09	0	12.70	0	0.00	12.65	0	1,015	0.00%
2024/01/03	0	0.00	1	12.80	12.80	-1	987	-0.10%
2023/12/15	5	12.90	0	0.00	12.90	5	912	0.55%
2023/12/14	6	12.75	0	0.00	12.75	6	875	0.69%
2023/12/12	4.4	12.61	0	0.00	12.55	4.4	854	0.52%
2023/11/30	0	12.60	0	0.00	12.65	0	877	0.00%
2023/11/28	0	12.53	0	0.00	12.50	0	864	0.00%
2023/11/21	0	12.50	0	0.00	12.45	0	862	0.00%
2023/11/16	0.1	12.35	0	0.00	12.50	0.1	837	0.01%
2023/11/15	0	0.00	1.4	12.04	12.45	-1.4	829	-0.17%
2023/11/13	0	0.00	1	11.70	11.65	-1	790	-0.13%
2023/10/04	0.1	11.40	0	0.00	11.20	0.1	1,630	0.00%
2023/09/28	0.1	11.70	0	0.00	11.60	0.1	1,770	0.00%
2023/09/25	0	11.85	0	0.00	11.80	0	1,860	0.00%
2023/09/22	0.1	11.70	0	0.00	11.65	0.1	1,879	0.00%
2023/09/15	0.1	11.90	0	0.00	12.15	0.1	1,951	0.00%
2023/09/12	0.1	11.80	0	0.00	11.75	0.1	2,029	0.00%
2023/09/11	0	11.85	0	0.00	11.70	0	2,106	0.00%
2023/09/01	1	12.60	0	0.00	12.60	1	2,322	0.04%
2023/08/28	0	0.00	1	12.50	12.50	-1	2,582	-0.04%
2023/08/25	1	12.60	0	0.00	12.55	1	2,603	0.04%
2023/08/21	1	12.70	0	0.00	12.70	1	2,713	0.04%
2023/08/14	1	13.25	0	0.00	13.10	1	2,691	0.04%
2023/08/07	1	13.20	0	0.00	13.20	1	2,553	0.04%
2023/08/02	0	0.00	1	13.50	13.20	-1	2,536	-0.04%
2023/08/01	0	13.60	0	0.00	13.65	0	2,547	0.00%
2023/07/28	0	13.65	0	0.00	13.65	0	2,545	0.00%
2023/07/10	0.1	13.60	0	0.00	13.15	0.1	2,849	0.00%
2023/06/30	0.1	12.90	0	0.00	13.15	0.1	2,714	0.00%
2023/06/27	0.1	13.20	0	0.00	12.80	0.1	2,712	0.00%
2023/06/26	0.1	13.20	0	0.00	13.20	0.1	2,678	0.00%
2023/06/19	0.1	13.30	0	0.00	13.25	0.1	2,660	0.01%
2023/06/16	0.1	13.55	0	0.00	13.55	0.1	2,640	0.00%
2023/06/12	0.1	12.75	0	0.00	12.70	0.1	2,442	0.00%
2023/06/09	0.1	12.85	0	0.00	12.75	0.1	2,437	0.00%
2023/06/06	0.1	13.00	0	0.00	12.85	0.1	2,333	0.00%
2023/05/29	0.1	12.60	1	12.70	12.50	-0.9	2,134	-0.04%
2023/05/26	0	0.00	10	12.30	12.45	-10	2,098	-0.48%
2023/05/24	0.1	12.20	0	0.00	12.20	0.1	2,061	0.00%
2023/05/19	1	12.00	0	0.00	12.05	1	2,078	0.05%
2023/05/10	0	0.00	1	11.65	11.90	-1	1,974	-0.05%
2023/05/08	0.1	12.10	0	0.00	12.15	0.1	1,921	0.00%
2023/04/26	2	11.30	2	11.40	11.45	0	1,822	0.00%
2023/04/20	0.1	12.20	0	0.00	12.10	0.1	1,657	0.00%
2023/04/17	0	0.00	4	12.35	12.50	-4	1,420	-0.28%
2023/04/07	0	0.00	1	10.65	10.65	-1	1,036	-0.10%
2023/03/27	0.1	10.45	0	0.00	10.55	0.1	971	0.01%
2023/03/24	0.1	10.30	0	0.00	10.45	0.1	969	0.01%
2023/03/23	0.1	10.55	0	0.00	10.50	0.1	964	0.01%
2023/03/22	0	10.55	0	0.00	10.55	0	959	0.00%
2023/03/10	0.1	10.95	0	0.00	10.70	0.1	877	0.01%
2023/03/09	0.1	11.10	0	0.00	11.05	0.1	866	0.01%
2023/03/07	0	10.95	0	0.00	11.30	0	824	0.00%
2023/03/03	0.1	10.55	0	0.00	10.55	0.1	761	0.01%
2023/03/02	0.1	10.60	0	0.00	10.55	0.1	758	0.01%
2023/03/01	0.1	10.70	0	0.00	10.60	0.1	753	0.01%
2023/02/24	0.1	11.00	0	0.00	10.75	0.1	742	0.01%
2023/02/22	0	0.00	1	11.15	11.05	-1	696	-0.14%
2023/02/14	0	10.65	0	0.00	10.60	0	678	0.00%
2023/02/13	0.1	10.55	0	0.00	10.55	0.1	706	0.01%
2023/02/10	0.1	10.75	0	0.00	10.55	0.1	708	0.01%
2023/02/09	0	10.70	0	0.00	10.65	0	714	0.00%
2023/02/08	0.1	10.65	0	0.00	10.70	0.1	709	0.01%
2023/02/07	0	10.66	0	0.00	10.60	0	700	0.00%
2023/02/06	0.1	10.70	0	0.00	10.60	0.1	702	0.01%
2023/02/03	0.1	10.70	0	0.00	10.70	0.1	703	0.01%
2023/02/02	0	10.72	0	0.00	10.75	0	693	0.00%
2023/01/30	0	10.19	0	0.00	10.05	0	653	0.00%
2022/12/19	0	10.18	0	0.00	10.20	0	844	0.00%
2022/12/09	0.1	10.45	0	0.00	10.30	0.1	1,004	0.01%
2022/12/06	0.1	10.80	0	0.00	10.65	0.1	1,176	0.01%
2022/10/25	0.1	10.20	0	0.00	10.10	0.1	1,548	0.01%
2022/10/17	0	0.00	1	10.25	10.45	-1	1,526	-0.07%
2022/10/11	1	9.65	0	0.00	9.64	1	1,504	0.07%
2022/09/20	0	0.00	1	11.05	11.00	-1	1,574	-0.06%
2022/09/15	3	15.80	0	0.00	15.80	3	1,510	0.20%
2022/09/14	0	0.00	5	15.80	15.90	-5	1,428	-0.35%
2022/09/05	0	0.00	1	15.80	15.80	-1	1,337	-0.07%
2022/07/20	0	0.00	1	14.95	14.85	-1	1,510	-0.07%
2022/07/14	0	14.20	0	0.00	14.20	0	1,622	0.00%
2022/07/12	1	13.90	0	0.00	13.55	1	1,997	0.05%
2022/07/11	1	14.50	0	0.00	14.40	1	2,031	0.05%
2022/05/18	5	16.50	0	0.00	16.50	5	3,353	0.15%
2022/05/16	10	16.00	10	15.85	15.85	0	3,360	0.00%
2022/05/13	1	16.00	0	0.00	15.95	1	3,363	0.03%
2022/05/04	0	18.60	0	0.00	18.45	0	3,502	0.00%
2022/04/29	0	19.10	0	0.00	18.90	0	3,576	0.00%
2022/04/28	0	18.90	0	0.00	18.90	0	3,629	0.00%
2022/04/27	1	18.80	0	0.00	18.80	1	3,700	0.03%
2022/04/25	11	19.51	0	0.00	19.50	11	3,780	0.29%
2022/04/22	1	20.00	1	19.85	20.05	0	3,920	0.00%
2022/04/20	1	20.30	10	20.28	20.30	-9	3,995	-0.23%
2022/04/19	47	21.04	81	20.71	20.40	-34	4,008	-0.85%
2022/04/15	0	20.25	0	0.00	20.40	0	3,856	0.00%
2022/04/14	1	19.45	0	0.00	19.35	1	3,859	0.03%
2022/04/13	0	19.75	0	0.00	19.70	0	3,899	0.00%
2022/04/11	1	19.70	30	19.71	19.75	-29	4,078	-0.71%
2022/04/08	30	20.30	60	20.23	20.55	-30	4,120	-0.73%
2022/03/28	2	20.13	0	0.00	20.30	2	4,701	0.04%
2022/03/16	26.1	19.46	0	0.00	19.55	26.1	4,720	0.55%
2022/03/08	7	19.91	0	0.00	19.75	7	4,560	0.15%
2022/03/07	25	20.37	0	0.00	20.60	25	4,450	0.56%
2022/03/04	10	21.05	0	0.00	21.25	10	4,371	0.23%
2022/03/02	15	20.28	0	0.00	20.45	15	4,286	0.35%
2022/02/24	5	19.75	0	0.00	19.60	5	4,227	0.12%
2022/02/14	10	20.20	0	0.00	20.30	10	4,086	0.24%
2022/02/07	10	19.90	0	0.00	20.10	10	3,940	0.25%
2021/12/28	3	22.25	3	21.80	21.60	0	2,451	0.00%
2021/12/27	0	0.00	1	21.00	21.45	-1	2,313	-0.04%
2021/12/24	1	20.30	0	0.00	20.35	1	2,252	0.04%
2021/12/23	0	0.00	0.4	20.05	20.30	-0.4	2,202	-0.02%
2021/12/14	0	0.00	1	18.60	18.50	-1	1,948	-0.05%
2021/12/13	0	0.00	2	18.90	18.75	-2	1,915	-0.10%
2021/12/10	0	0.00	4	18.45	18.35	-4	1,873	-0.21%
2021/11/26	0	0.00	1	16.60	16.55	-1	1,803	-0.06%
2021/11/23	1	17.20	0	0.00	17.00	1	1,784	0.06%
2021/11/04	0	0.00	0.3	16.10	16.10	-0.3	2,242	-0.01%
2021/10/15	0	0.00	1	14.65	14.65	-1	2,891	-0.03%
2021/10/04	1	13.40	0	0.00	13.35	1	3,555	0.03%
2021/10/01	0	0.00	0.2	13.85	13.70	-0.2	3,599	-0.01%
2021/09/07	0	0.00	1	13.75	13.75	-1	4,550	-0.02%
2021/09/02	1	14.25	0	0.00	14.25	1	4,790	0.02%
2021/08/17	0	0.00	4	13.40	13.40	-4	5,457	-0.07%
2021/08/10	13	16.29	17	15.49	15.40	-4	5,472	-0.07%
2021/08/06	5	17.85	0	0.00	17.85	5	5,495	0.09%
2021/08/05	0	0.00	5	17.65	17.50	-5	5,533	-0.09%
2021/08/04	0	0.00	5	17.70	17.75	-5	5,675	-0.09%
2021/07/30	0	0.00	2	17.45	17.40	-2	6,161	-0.03%
2021/07/29	0	0.00	1	17.65	17.85	-1	6,224	-0.02%
2021/07/20	10	18.02	10	18.65	17.95	0	7,050	0.00%
2021/07/16	2	18.85	0	0.00	18.80	2	7,363	0.03%
2021/07/15	0	0.00	290	18.05	18.40	-290	7,468	-3.88%	大賣/鉅額交易
2021/07/14	3	18.00	3	18.15	17.80	0	7,575	0.00%
2021/07/12	0	0.00	5	19.30	18.50	-5	7,892	-0.06%
2021/07/09	5	18.30	0	0.00	18.40	5	7,811	0.06%
2021/07/08	7	18.44	0	0.00	18.35	7	7,782	0.09%
2021/07/06	290	19.01	2	18.33	19.00	288	7,833	3.68%	大買/鉅額交易
2021/07/01	26	17.61	19	17.90	17.55	7	7,578	0.09%
2021/06/30	0	0.00	1.1	17.24	17.55	-1.1	7,535	-0.01%
2021/06/25	1	17.20	0	0.00	17.15	1	7,418	0.01%
2021/06/24	0	0.00	2	16.70	16.90	-2	7,425	-0.03%
2021/06/18	0	0.00	0.1	17.30	17.05	-0.1	7,447	0.00%
2021/06/17	0.1	17.50	0	0.00	17.40	0.1	7,565	0.00%
2021/06/10	0	0.00	12	16.28	16.15	-12	7,747	-0.15%
2021/06/09	12	16.18	0	0.00	15.90	12	7,788	0.15%
2021/06/04	0	0.00	1	18.15	17.90	-1	7,581	-0.01%
2021/06/02	13	17.95	12	17.75	17.90	1	7,552	0.01%
2021/06/01	0	0.00	11	17.61	17.75	-11	7,450	-0.15%
2021/05/28	10	17.15	0	0.00	17.10	10	7,289	0.14%
2021/05/26	0	0.00	10	16.60	16.50	-10	7,178	-0.14%
2021/05/25	10	16.25	0	0.00	16.25	10	7,160	0.14%
2021/05/21	0	0.00	10	16.50	16.35	-10	7,075	-0.14%
2021/05/20	18	15.82	18	16.15	15.70	0	6,964	0.00%
2021/05/19	10	16.35	0	0.00	16.35	10	6,943	0.14%
2021/05/18	0	0.00	10	15.00	15.65	-10	6,886	-0.15%
2021/05/17	24	14.28	14	14.41	14.25	10	6,844	0.15%
2021/05/14	25	15.68	24	16.20	15.80	1	6,721	0.01%
2021/05/13	1	15.60	0	0.00	15.85	1	6,597	0.02%
2021/05/12	1	16.65	0	0.00	16.70	1	6,513	0.02%
2021/05/11	1	18.45	0	0.00	18.50	1	6,328	0.02%
2021/05/06	12	18.35	12	19.70	18.45	0	5,805	0.00%
2021/05/04	3	19.68	0	0.00	18.60	3	5,595	0.05%
2021/05/03	2	20.90	12	20.18	19.80	-10	5,410	-0.18%
2021/04/29	2	20.60	10	20.20	20.75	-8	5,246	-0.15%
2021/04/27	0	0.00	10	20.61	21.20	-10	4,885	-0.20%
2021/04/26	10	19.64	35	19.78	20.05	-25	4,602	-0.54%
2021/04/22	0	0.00	13	19.12	17.85	-13	4,291	-0.30%
2021/04/21	50	17.68	45	17.12	17.55	5	3,995	0.13%
2021/04/20	0	0.00	7	17.31	17.30	-7	3,928	-0.18%
2021/04/19	26	17.80	25	17.28	17.70	1	3,884	0.03%
2021/04/16	0	0.00	10	16.20	16.25	-10	3,742	-0.27%
2021/04/15	0	0.00	23	15.18	15.35	-23	3,783	-0.61%
2021/04/14	0	0.00	100	15.12	15.15	-100	4,020	-2.49%
2021/04/13	10	15.85	53	15.58	15.40	-43	4,180	-1.03%
2021/04/12	0	0.00	157	15.27	15.40	-157	4,159	-3.77%	大賣/鉅額交易
2021/04/06	60	14.82	0	0.00	15.00	60	4,505	1.33%
2021/03/29	120	15.08	0	0.00	15.10	120	4,394	2.73%	大買/鉅額交易
2021/03/26	10	14.80	0	0.00	14.80	10	4,413	0.23%
2021/03/25	2	14.55	2	14.65	14.65	0	4,402	0.00%
2021/03/24	3	14.60	2	14.65	14.70	1	4,363	0.02%
2021/03/23	45	14.38	40	14.25	14.55	5	4,311	0.12%
2021/03/22	53	14.79	0	0.00	14.70	53	4,192	1.26%
2021/03/19	23	14.09	21	13.96	14.20	2	4,050	0.05%
2021/03/18	46	14.08	36	13.71	14.10	10	3,977	0.25%
2021/03/16	75	12.80	35	12.81	12.80	40	3,691	1.08%
2021/03/15	100	12.43	0	0.00	12.70	100	3,603	2.77%
2021/01/13	0	0.00	9	11.47	11.85	-9	2,937	-0.31%
2021/01/12	10	11.09	5	11.33	11.10	5	2,802	0.18%
2021/01/11	0	0.00	3	12.00	12.05	-3	2,662	-0.11%
2021/01/08	0	0.00	44	11.93	11.85	-44	2,421	-1.82%
2021/01/07	1	11.35	101	11.40	11.70	-100	2,227	-4.49%	大賣/
2021/01/06	6	10.91	8	11.03	10.80	-2	1,923	-0.10%
2020/12/31	3	10.27	3	10.43	10.25	0	1,552	0.00%
2020/12/30	0	0.00	9	10.27	10.65	-9	1,339	-0.67%
2020/12/07	2	9.33	2	9.23	9.25	0	683	0.00%
2020/11/17	0	0.00	10	8.28	8.26	-10	550	-1.82%
2020/11/12	10	8.04	0	0.00	8.07	10	548	1.82%
2020/09/07	0	0.00	5	9.55	9.48	-5	1,358	-0.37%
2020/09/01	0	0.00	10	9.54	9.45	-10	1,366	-0.73%
2020/08/17	0	0.00	11	9.05	9.13	-11	1,300	-0.85%
2020/08/13	0	0.00	1	9.12	8.91	-1	1,290	-0.08%
2020/08/11	12	9.01	0	0.00	8.87	12	1,273	0.94%
2020/08/10	14	9.22	0	0.00	9.19	14	1,244	1.13%
2020/08/06	0	0.00	7	9.51	9.47	-7	1,243	-0.56%
2020/07/29	0	0.00	35	9.29	9.44	-35	1,277	-2.74%
2020/07/28	5	9.66	7	9.42	9.22	-2	1,263	-0.16%
2020/07/27	37	9.67	0	0.00	9.60	37	1,220	3.03%
2020/07/21	10	9.99	0	0.00	10.05	10	1,027	0.97%
2020/07/20	0	0.00	19	10.00	9.95	-19	978	-1.94%
2020/07/16	5	10.00	0	0.00	10.05	5	921	0.54%
2020/07/15	0	0.00	5	10.20	10.00	-5	906	-0.55%
2020/07/13	1	10.55	25	10.38	10.35	-24	877	-2.74%
2020/07/10	15	10.37	17	10.44	10.20	-2	822	-0.24%
2020/07/09	4	10.55	0	0.00	10.85	4	742	0.54%
2020/07/08	2	9.87	0	0.00	9.89	2	651	0.31%
2020/07/07	2	9.60	0	0.00	9.56	2	627	0.32%
2020/07/06	5	9.45	0	0.00	9.53	5	625	0.80%
2020/07/03	10	9.23	0	0.00	9.29	10	640	1.56%
2020/05/11	20	8.80	0	0.00	8.87	20	466	4.28%
2020/04/13	0	0.00	17	7.95	7.95	-17	377	-4.51%
2020/04/08	13	7.78	0	0.00	7.95	13	358	3.62%
2020/03/20	0	0.00	2	7.00	7.08	-2	329	-0.61%
2020/03/19	2	6.61	0	0.00	6.61	2	329	0.61%
2020/03/16	4	7.34	0	0.00	7.33	4	319	1.25%
2020/03/13	4	7.31	4	7.35	7.50	0	322	0.00%
2020/03/09	4	8.56	4	8.54	8.49	0	285	0.00%
2020/03/05	7	8.78	0	0.00	8.79	7	287	2.44%
2020/01/31	0	0.00	1	8.85	8.92	-1	422	-0.24%
2020/01/30	1	8.54	0	0.00	8.77	1	418	0.24%
2020/01/09	33	9.33	30	9.34	9.30	3	423	0.71%
2019/12/17	5	9.22	0	0.00	9.35	5	393	1.27%
2019/12/13	2	9.19	70	9.18	9.22	-68	387	-17.53%
2019/12/12	0	0.00	28	9.17	9.17	-28	384	-7.27%
2019/11/11	0	0.00	10	9.41	9.40	-10	312	-3.20%
2019/11/04	10	9.22	0	0.00	9.31	10	235	4.24%
2018/12/24	0	0.00	2	8.00	8.04	-2	243	-0.82%
2018/12/22	2	7.92	0	0.00	7.92	2	246	0.81%
2018/10/08	0	0.00	10	9.36	9.35	-10	301	-3.32%
2018/10/03	3	9.86	0	0.00	9.79	3	302	0.99%
2018/10/02	0	0.00	2	9.92	9.92	-2	311	-0.64%
2018/10/01	2	9.91	0	0.00	9.94	2	330	0.60%
2018/09/21	0	0.00	10	9.92	9.92	-10	486	-2.06%
2018/09/11	2	10.00	6	9.99	9.99	-4	553	-0.72%
2018/09/10	0	0.00	24	10.20	10.20	-24	562	-4.27%
2018/09/07	28	10.64	0	0.00	10.35	28	568	4.92%
2018/08/29	0	0.00	2	11.20	11.25	-2	632	-0.32%
2018/07/06	40	11.91	0	0.00	11.45	40	963	4.15%
2018/07/04	5	14.05	0	0.00	14.20	5	888	0.56%
2018/07/03	8	14.12	0	0.00	14.15	8	863	0.93%
2018/07/02	1	14.25	0	0.00	14.25	1	849	0.12%
2018/06/26	20	14.19	0	0.00	14.20	20	844	2.37%
2018/06/25	12	14.30	0	0.00	14.30	12	833	1.44%
2018/06/19	11	14.28	3	14.30	14.35	8	832	0.96%
2018/06/12	21	14.49	0	0.00	14.60	21	841	2.49%
2018/06/08	1	14.60	4	14.58	14.55	-3	846	-0.35%
2018/06/07	2	14.80	0	0.00	14.80	2	869	0.23%
2018/05/29	10	14.62	0	0.00	14.50	10	946	1.06%
2018/05/28	5	14.75	0	0.00	14.75	5	949	0.53%
2018/05/25	3	14.80	0	0.00	14.90	3	973	0.31%
2018/05/21	0	0.00	4	14.95	15.00	-4	1,111	-0.36%
2018/05/18	3	14.80	0	0.00	14.90	3	1,139	0.26%
2018/05/17	3	14.88	1	14.95	14.90	2	1,172	0.17%
2018/05/11	3	14.70	0	0.00	14.70	3	1,341	0.22%
2018/05/09	29	14.76	0	0.00	14.80	29	1,345	2.15%
2018/04/27	3	15.35	0	0.00	15.40	3	1,687	0.18%
2018/04/24	0	0.00	2	15.60	15.55	-2	1,922	-0.10%
2018/04/16	5	15.60	15	15.90	15.50	-10	2,027	-0.49%
2018/03/29	20	15.01	0	0.00	15.05	20	2,043	0.98%
2018/03/28	10	15.10	0	0.00	15.10	10	2,049	0.49%
2018/03/27	15	15.15	0	0.00	15.15	15	2,050	0.73%
2018/03/20	5	15.05	0	0.00	15.00	5	2,051	0.24%
2018/03/19	10	15.18	2	15.25	15.15	8	2,073	0.39%
2018/03/15	30	15.43	0	0.00	15.50	30	2,062	1.45%
2018/03/14	0	0.00	5	15.50	15.50	-5	2,076	-0.24%
2018/03/13	5	15.45	7	15.35	15.45	-2	2,077	-0.10%
2018/03/08	7	14.90	0	0.00	14.90	7	2,111	0.33%
2018/03/07	0	0.00	14	15.26	15.25	-14	2,184	-0.64%
2018/03/06	5	15.15	0	0.00	15.25	5	2,362	0.21%
2018/02/22	6	15.15	0	0.00	15.15	6	2,307	0.26%
2018/02/21	8	15.11	0	0.00	15.10	8	2,331	0.34%
2018/02/07	0	0.00	25	14.75	14.35	-25	2,218	-1.13%
2018/02/06	25	14.26	0	0.00	14.10	25	2,180	1.15%
2018/01/31	5	14.85	5	15.35	15.30	0	2,138	0.00%
2018/01/30	5	15.45	0	0.00	15.20	5	2,116	0.24%
2018/01/29	0	0.00	5	16.00	16.05	-5	2,031	-0.25%
2018/01/19	5	14.90	21	14.75	14.80	-16	1,750	-0.91%
2018/01/18	21	14.75	6	14.49	14.70	15	1,666	0.90%
2018/01/16	0	0.00	1	14.30	14.25	-1	1,553	-0.06%
2018/01/05	0	0.00	5	13.50	13.50	-5	1,454	-0.34%