擎邦 (6122)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	60.40	59.20	-1	2,524	-0.04%
2024/05/15	1	60.60	0	0.00	60.10	1	2,666	0.04%
2024/05/07	2	62.95	2	63.05	62.80	0	2,782	0.00%
2024/04/18	0	0.00	0	64.20	63.60	0	2,877	0.00%
2024/04/12	0	65.00	0	0.00	65.00	0	3,061	0.00%
2024/03/13	1	70.80	1	71.40	71.00	0	3,269	0.00%
2024/03/12	7	68.71	7	68.14	68.50	0	3,290	0.00%
2024/03/11	0	0.00	1	66.00	65.60	-1	3,393	-0.03%
2024/03/07	0	0.00	0.1	68.60	68.60	-0.1	3,595	0.00%
2024/03/05	0	70.50	0	0.00	70.50	0	3,547	0.00%
2024/03/04	0	71.20	0	0.00	70.90	0	3,518	0.00%
2024/03/01	0	68.80	1	70.10	69.00	-1	3,449	-0.03%
2024/02/27	1	66.83	1	67.50	67.80	0	3,360	0.00%
2024/02/26	2	68.00	3	64.77	67.70	-1	3,298	-0.03%
2024/02/22	16	62.91	16	61.71	61.60	0	3,212	0.00%
2024/02/21	2	62.30	0	0.00	62.30	2	3,204	0.06%
2024/01/31	0	0.00	1	61.70	61.50	-1	5,804	-0.02%
2024/01/30	1	62.40	0	0.00	62.40	1	5,884	0.02%
2024/01/24	1	62.00	0	0.00	61.90	1	5,948	0.02%
2024/01/17	0	0.00	1	60.80	60.30	-1	6,064	-0.02%
2024/01/15	3	63.93	3	63.30	62.80	0	6,099	0.00%
2024/01/11	1	60.00	0	0.00	60.80	1	6,081	0.02%
2024/01/02	1	64.10	5	63.16	64.00	-4	6,318	-0.06%
2023/12/22	2	58.95	1	59.70	59.70	1	6,577	0.02%
2023/12/21	1	60.20	0	0.00	59.60	1	6,662	0.02%
2023/12/20	1	60.70	0	0.00	60.30	1	6,728	0.01%
2023/12/14	3	59.47	1	60.50	59.00	2	6,624	0.03%
2023/12/13	3	59.10	0	0.00	59.20	3	6,541	0.05%
2023/12/12	0	58.70	0	0.00	58.20	0	6,458	0.00%
2023/12/06	2	66.80	2	67.90	67.00	0	6,106	0.00%
2023/12/05	3	63.80	3	62.77	63.30	0	5,970	0.00%
2023/12/04	29	70.41	41	69.51	65.60	-12	5,872	-0.20%
2023/12/01	13	72.90	3	72.00	72.50	10	5,810	0.17%
2023/11/30	2	72.00	0	0.00	72.50	2	6,434	0.03%
2023/11/24	0	0.00	1	70.00	67.80	-1	7,401	-0.01%
2023/11/22	3	74.23	0	0.00	75.80	3	7,344	0.04%
2023/11/21	0	0.00	0.3	73.70	72.00	-0.3	7,312	0.00%
2023/11/20	1	73.30	0	0.00	74.00	1	7,317	0.01%
2023/11/16	0	71.10	0	0.00	71.60	0	7,392	0.00%
2023/11/15	37	68.78	37	67.94	68.10	0	7,320	0.00%
2023/11/14	26	65.19	26	64.62	67.40	0	6,903	0.00%
2023/11/13	4	63.03	4	62.98	64.20	0	5,969	0.00%
2023/11/10	9	55.34	44	54.68	58.40	-35	5,622	-0.62%
2023/11/09	15	53.10	6	53.05	53.10	9	5,296	0.17%
2023/11/08	22	50.90	18	49.72	48.30	4	5,158	0.08%
2023/11/07	2	48.05	3	48.65	48.35	-1	5,023	-0.02%
2023/10/26	6	47.40	5	47.05	45.40	1	5,090	0.02%
2023/10/24	2	45.60	3	44.63	45.40	-1	5,011	-0.02%
2023/10/23	1	45.00	0	0.00	44.95	1	5,006	0.02%
2023/10/18	2	44.25	2	44.60	44.25	0	5,033	0.00%
2023/10/12	0	0.00	0.2	46.90	46.75	-0.2	5,276	0.00%
2023/10/11	2	46.48	2	48.90	46.10	0	5,308	0.00%
2023/10/06	24.2	51.20	22	50.86	50.80	2.2	5,217	0.04%
2023/10/05	1	49.25	0	0.00	49.75	1	4,972	0.02%
2023/09/28	4	48.00	0	0.00	46.60	4	5,061	0.08%
2023/09/27	0	0.00	1	46.35	46.60	-1	5,068	-0.02%
2023/09/26	1	44.75	6	46.36	44.50	-5	5,196	-0.10%
2023/09/12	0	0.00	1	55.40	55.10	-1	5,709	-0.02%
2023/09/06	0	0.00	5	56.10	56.20	-5	7,022	-0.07%
2023/09/05	39	57.60	39	56.86	56.00	0	7,364	0.00%
2023/09/04	14	53.48	23	53.89	56.10	-9	6,825	-0.13%
2023/09/01	21	49.66	17	49.74	51.00	4	6,428	0.06%
2023/08/31	17	46.82	14	46.90	46.90	3	6,075	0.05%
2023/08/25	0	0.00	0	41.30	41.20	0	6,193	0.00%
2023/08/22	0	0.00	21	44.32	42.10	-21	6,326	-0.33%
2023/08/21	21	45.68	1	45.60	45.60	20	6,378	0.31%
2023/08/17	0	0.00	5	46.35	46.05	-5	6,705	-0.07%
2023/08/16	7	45.91	6	45.88	46.25	1	6,731	0.01%
2023/08/15	5	45.70	15	45.01	45.35	-10	6,844	-0.15%
2023/08/14	16	44.39	1	44.45	44.30	15	7,012	0.21%
2023/08/09	2	44.85	2	45.90	44.85	0	7,923	0.00%
2023/08/04	0	0.00	4	42.00	42.15	-4	9,090	-0.04%
2023/08/02	1	41.30	0	0.00	40.70	1	9,132	0.01%
2023/07/31	3	41.90	0	0.00	41.00	3	9,152	0.03%
2023/07/28	0	0.00	5	41.32	41.85	-5	9,169	-0.05%
2023/07/24	0	0.00	5	39.60	39.60	-5	9,178	-0.05%
2023/07/21	0	0.00	4	40.15	40.20	-4	9,159	-0.04%
2023/07/20	6	41.22	0	0.00	40.80	6	9,170	0.07%
2023/07/19	2	43.30	0	0.00	41.05	2	9,199	0.02%
2023/07/17	0	0.00	3	46.30	46.50	-3	9,207	-0.03%
2023/07/12	2	46.08	0	0.00	45.40	2	9,348	0.02%
2023/07/11	2	46.63	0	0.00	46.45	2	9,466	0.02%
2023/07/10	2	47.65	0	0.00	46.00	2	9,784	0.02%
2023/07/07	0	48.35	0	0.00	48.35	0	9,891	0.00%
2023/07/05	0	0.00	4	47.03	48.00	-4	9,875	-0.04%
2023/07/04	11	47.20	7	47.07	46.55	4	9,868	0.04%
2023/07/03	2	46.45	7	46.30	46.85	-5	9,775	-0.05%
2023/06/30	5	45.06	0	0.00	44.55	5	9,799	0.05%
2023/06/29	1	43.30	0	0.00	43.50	1	9,803	0.01%
2023/06/27	1	44.85	1	45.30	43.00	0	10,107	0.00%
2023/06/26	3	44.35	2	44.58	44.25	1	10,195	0.01%
2023/06/21	1	44.55	3	44.17	44.65	-2	10,567	-0.02%
2023/06/20	1	43.90	1	43.80	43.50	0	10,712	0.00%
2023/06/19	1	44.10	1	43.05	43.10	0	10,928	0.00%
2023/06/16	1	44.50	0	0.00	43.85	1	10,948	0.01%
2023/06/15	10	45.00	0	0.00	44.50	10	10,881	0.09%
2023/06/14	28	45.79	26	45.97	44.75	2	10,769	0.02%
2023/06/13	3	42.07	3	41.83	44.60	0	10,255	0.00%
2023/06/12	1	41.30	1	41.50	40.55	0	10,245	0.00%
2023/06/09	19	43.32	19	44.39	44.45	0	10,357	0.00%
2023/06/08	0	0.00	5	40.45	40.45	-5	10,144	-0.05%
2023/06/07	2	36.70	0	36.80	36.80	2	10,074	0.02%
2023/06/06	3	37.22	0	0.00	36.55	3	10,047	0.03%
2023/06/01	6	38.58	6	38.82	36.45	0	9,886	0.00%
2023/05/31	1	37.50	1	37.90	38.00	0	9,677	0.00%
2023/05/30	0	0.00	1	37.05	37.05	-1	9,605	-0.01%
2023/05/26	8	35.79	7	35.81	36.00	1	9,478	0.01%
2023/05/25	1	38.30	1	37.70	36.45	0	9,380	0.00%
2023/05/24	7	37.66	7	37.65	37.10	0	9,206	0.00%
2023/05/23	10	37.90	10	38.10	37.35	0	9,039	0.00%
2023/05/22	5	36.31	8	36.24	36.35	-3	8,796	-0.03%
2023/05/19	2	35.38	2	36.43	35.35	0	8,715	0.00%
2023/05/18	13	36.40	12	36.89	37.10	1	8,538	0.01%
2023/05/17	20	35.56	20	35.39	35.75	0	8,287	0.00%
2023/05/16	12	34.55	10	34.84	34.20	2	8,031	0.02%
2023/05/15	5	35.67	2	35.30	33.70	3	7,763	0.04%
2023/05/12	28	34.81	31.5	33.94	36.30	-3.5	7,220	-0.05%
2023/05/11	31	34.67	29	34.78	33.00	2	6,824	0.03%
2023/05/10	0	0.00	3	32.55	33.55	-3	5,955	-0.05%
2023/05/09	1	31.00	3	31.42	30.50	-2	5,848	-0.03%
2023/05/08	0	0.00	1	31.95	31.85	-1	5,781	-0.02%
2023/05/04	2	31.50	0	0.00	31.85	2	5,732	0.03%
2023/04/25	0	28.50	0	0.00	28.50	0	5,596	0.00%
2023/04/20	3	34.07	9	33.90	32.60	-6	5,519	-0.11%
2023/04/19	5	34.52	1	34.25	34.60	4	5,380	0.07%
2023/04/18	11	33.52	11	34.06	33.60	0	5,283	0.00%
2023/04/17	0.5	34.00	0	0.00	34.00	0.5	5,163	0.01%
2023/04/13	33	33.33	31	33.47	33.45	2	4,864	0.04%
2023/04/12	12	32.26	12	33.06	33.10	0	4,445	0.00%
2023/04/11	8	30.06	10	29.66	30.10	-2	4,244	-0.05%
2023/04/10	1	28.80	0	0.00	29.15	1	4,149	0.02%
2023/04/07	2	28.25	1	29.25	28.15	1	4,089	0.02%
2023/04/06	3	28.98	1	30.00	29.15	2	4,067	0.05%
2023/03/31	8	30.44	8	29.97	29.85	0	4,007	0.00%
2023/03/30	11	29.73	12	30.04	30.00	-1	3,844	-0.03%
2023/03/29	11	29.42	12	29.23	30.20	-1	3,698	-0.03%
2023/03/28	1	28.70	1	28.55	28.80	0	3,448	0.00%
2023/03/27	10	29.01	10	28.71	28.55	0	3,324	0.00%
2023/03/24	15	29.28	15	29.66	28.10	0	3,127	0.00%
2023/03/23	40	27.60	40	26.95	29.30	0	2,709	0.00%
2023/03/22	19	26.85	19	26.87	26.65	0	2,511	0.00%
2023/03/21	0	0.00	1	24.95	26.00	-1	2,256	-0.04%
2023/03/20	1	22.95	1	23.00	23.65	0	2,160	0.00%
2023/03/17	1	23.00	0	0.00	23.00	1	2,110	0.05%
2023/03/15	0	0.00	1	24.75	24.40	-1	1,928	-0.05%
2023/03/14	16	24.38	15	24.69	24.25	1	1,681	0.06%
2023/03/13	12	22.88	12	23.12	23.95	0	1,198	0.00%
2023/02/07	0	0.00	3	18.20	18.15	-3	793	-0.38%
2023/02/02	3	18.70	0	0.00	18.75	3	782	0.38%
2023/01/30	0	0.00	1	18.75	18.50	-1	749	-0.13%
2023/01/12	0	0.00	1	18.50	17.85	-1	683	-0.15%
2023/01/10	0	0.00	1	18.35	17.85	-1	557	-0.18%
2022/12/29	0	0.00	1	17.00	17.15	-1	539	-0.19%
2022/12/26	1	18.35	0	0.00	17.55	1	528	0.19%
2022/12/20	1	16.75	0	0.00	16.40	1	407	0.25%
2022/12/14	2	17.63	0	0.00	17.50	2	398	0.50%
2022/10/07	1	15.30	0	0.00	15.35	1	593	0.17%
2022/08/11	0	0.00	3	18.95	18.95	-3	1,741	-0.17%
2022/08/04	1	19.60	0	0.00	19.60	1	1,870	0.05%
2022/08/01	1	19.40	0	0.00	19.40	1	1,866	0.05%
2022/07/26	1	18.65	0	0.00	18.65	1	1,879	0.05%
2022/07/21	0	0.00	1	18.45	18.35	-1	1,910	-0.05%
2022/06/17	0	0.00	1	16.80	16.90	-1	4,759	-0.02%
2022/06/13	1	19.30	1	19.85	19.00	0	5,341	0.00%
2022/06/02	5	18.50	5	18.40	18.50	0	5,050	0.00%
2022/06/01	1	18.75	1	18.90	18.70	0	5,022	0.00%
2022/05/30	12	18.69	12	19.05	18.60	0	4,959	0.00%
2022/05/24	0	0.00	1	18.50	18.00	-1	4,798	-0.02%
2022/05/20	1	18.25	0	0.00	18.15	1	4,654	0.02%
2022/05/19	8	18.41	8	18.50	18.90	0	4,548	0.00%
2022/05/18	2	17.40	2	17.75	18.45	0	4,397	0.00%
2022/05/09	0	0.00	1	16.35	16.25	-1	4,144	-0.02%
2022/05/03	5	16.20	5	16.50	16.75	0	4,081	0.00%
2022/04/27	5	16.00	5	16.20	16.05	0	4,034	0.00%
2022/04/26	0	16.80	0	0.00	16.75	0	4,006	0.00%
2022/04/25	0	0.00	1	16.10	16.30	-1	3,928	-0.03%
2022/04/22	1	17.50	0	0.00	16.85	1	3,896	0.03%
2022/04/21	6	17.64	5	17.33	17.25	1	3,847	0.03%
2022/04/19	0	0.00	1	18.70	18.20	-1	3,762	-0.03%
2022/04/18	2	18.70	1	18.50	18.45	1	3,729	0.03%
2022/04/14	0	18.32	0	0.00	18.25	0	3,482	0.00%
2022/04/12	3	19.40	8	19.38	18.90	-5	3,291	-0.15%
2022/04/11	70	20.28	67	20.36	20.05	3	3,154	0.10%
2022/04/08	36	18.76	36	18.83	19.60	0	2,748	0.00%
2022/04/07	131	19.70	130	19.80	17.85	1	2,524	0.04%	大買/大賣/
2022/04/06	62	18.31	61	18.23	19.00	1	1,882	0.05%
2022/04/01	4	16.89	34	17.29	17.30	-30	1,589	-1.89%
2022/03/31	6	15.91	5	16.10	15.75	1	1,414	0.07%
2022/03/29	1	15.75	0	0.00	15.65	1	1,352	0.07%
2022/03/28	10	15.83	10	15.75	15.70	0	1,325	0.00%
2022/03/25	0	0.00	2	16.65	16.55	-2	1,267	-0.16%
2022/03/23	7	16.06	7	16.15	16.25	0	1,154	0.00%
2022/03/22	2	15.50	0	0.00	15.90	2	1,042	0.19%
2022/03/21	2	14.93	3	15.33	15.20	-1	988	-0.10%
2022/03/18	4	14.89	10	14.58	14.95	-6	861	-0.70%
2022/03/17	17	14.64	11	14.05	14.75	6	772	0.78%
2022/03/16	11	15.09	110	15.42	14.95	-99	600	-16.49%	大賣/
2022/03/15	0	0.00	39	14.05	14.05	-39	289	-13.48%
2022/03/04	0	12.75	15	12.55	12.65	-15	198	-7.55%
2022/03/03	0	0.00	2	12.60	12.55	-2	198	-1.01%
2022/02/16	2	12.50	0	0.00	12.55	2	239	0.83%
2021/12/30	0	0.00	1	12.55	12.55	-1	215	-0.46%
2021/12/24	0	0.00	1	12.50	12.45	-1	210	-0.48%
2021/12/22	2	12.30	0	0.00	12.35	2	208	0.96%
2021/09/13	0	0.00	1	11.10	11.10	-1	99	-1.01%
2021/09/10	0	0.00	1	11.05	11.05	-1	98	-1.02%
2021/09/08	0	10.80	0	0.00	10.90	0	97	0.00%
2021/09/07	0	10.80	0	0.00	10.85	0	96	0.00%
2021/09/03	0	0.00	1	11.00	11.00	-1	94	-1.06%
2021/09/01	3	10.85	0	0.00	10.80	3	94	3.18%
2021/06/04	6	10.65	0	0.00	10.65	6	227	2.63%
2021/06/03	18	10.69	0	0.00	10.75	18	229	7.85%
2021/05/17	2	9.92	0	0.00	9.92	2	251	0.79%
2021/04/23	4	12.15	0	0.00	12.10	4	223	1.79%
2021/04/20	3	12.30	0	0.00	12.35	3	219	1.37%
2021/04/19	24	12.29	0	0.00	12.35	24	223	10.73%
2021/03/26	6	11.25	0	0.00	11.35	6	176	3.40%
2021/03/25	14	11.25	0	0.00	11.20	14	175	7.98%
2021/02/22	19	11.10	0	0.00	11.05	19	173	10.95%
2020/12/24	2	11.50	0	0.00	11.50	2	109	1.83%
2020/12/17	10	11.50	0	0.00	11.45	10	106	9.36%
2020/12/09	6	11.65	0	0.00	11.75	6	108	5.55%
2020/11/03	0	0.00	10	11.80	11.90	-10	163	-6.10%
2020/10/29	1	11.70	0	0.00	11.75	1	169	0.59%
2020/10/20	6	11.90	0	0.00	11.85	6	184	3.24%
2020/10/15	10	11.90	0	0.00	11.90	10	187	5.33%
2020/09/22	5	12.22	0	0.00	12.15	5	231	2.16%
2020/09/21	8	12.35	0	0.00	12.30	8	232	3.44%
2020/09/18	1	12.30	0	0.00	12.45	1	232	0.43%
2020/09/17	11	12.25	0	0.00	12.30	11	234	4.69%
2020/09/08	7	13.75	0	0.00	13.70	7	242	2.89%
2020/08/28	5	13.50	0	0.00	13.50	5	245	2.04%
2020/07/13	4	13.85	0	0.00	13.85	4	632	0.63%
2020/07/03	3	14.35	3	14.00	14.00	0	721	0.00%
2020/07/02	10	13.65	0	0.00	13.65	10	719	1.39%
2020/03/05	0	0.00	1	14.05	13.80	-1	766	-0.13%
2020/03/04	0	0.00	1	13.50	13.65	-1	752	-0.13%
2020/03/02	0	0.00	2	12.75	13.40	-2	740	-0.27%
2020/02/27	0	0.00	2	13.15	13.15	-2	656	-0.30%
2020/02/26	5	14.13	0	0.00	13.85	5	632	0.79%
2020/02/20	17	15.31	17	15.58	14.65	0	516	0.00%
2020/02/19	2	14.05	0	0.00	14.70	2	347	0.58%
2020/02/18	0	0.00	5	13.15	13.40	-5	288	-1.73%
2020/02/17	0	0.00	3	12.25	12.20	-3	256	-1.17%
2020/01/30	1	11.60	0	0.00	11.45	1	261	0.38%
2020/01/08	7	12.40	0	0.00	12.50	7	282	2.48%
2019/09/26	6	13.97	6	14.08	13.90	0	536	0.00%
2019/09/25	16	13.60	16	12.35	13.75	0	413	0.00%
2019/09/24	0	0.00	10	11.75	12.50	-10	282	-3.54%
2019/09/06	6	11.40	0	0.00	11.45	6	202	2.97%
2019/08/30	4	11.50	0	0.00	11.45	4	200	2.00%
2019/02/20	0	0.00	1	8.95	8.97	-1	41	-2.39%
2019/01/22	0	0.00	5	8.11	8.14	-5	39	-12.80%
2018/12/05	0	7.90	0	0.00	7.99	0	58	0.00%
2018/11/12	0	0.00	1	8.01	8.00	-1	62	-1.59%
2018/08/27	0	0.00	0	9.00	9.04	0	62	0.00%
2018/06/14	1	9.86	1	9.98	9.95	0	173	0.00%
2018/06/11	1	9.82	0	0.00	9.84	1	180	0.55%
2018/06/06	1	10.10	0	0.00	10.05	1	179	0.56%
2018/06/01	0	0.00	5	9.41	9.85	-5	175	-2.84%
2018/04/17	0	11.00	14	10.40	10.30	-14	203	-6.87%
2018/03/27	0	0.00	1	10.55	10.55	-1	395	-0.25%
2018/03/20	14	11.00	0	0.00	11.00	14	373	3.75%
2018/03/16	0	0.00	2	11.10	11.00	-2	370	-0.54%
2018/03/05	0	0.00	10	11.00	11.00	-10	373	-2.68%
2018/02/27	1	11.00	0	0.00	11.00	1	378	0.26%
2018/02/21	0	0.00	1	10.75	10.70	-1	385	-0.26%
2018/02/12	0	0.00	1	10.40	10.50	-1	389	-0.26%
2018/01/31	1	11.20	0	0.00	11.20	1	432	0.23%
2018/01/29	9	11.30	0	0.00	11.45	9	430	2.09%
2018/01/25	1	11.35	0	0.00	11.30	1	431	0.23%
2018/01/24	2	11.45	2	11.40	11.40	0	429	0.00%
2018/01/19	1	11.70	0	0.00	11.65	1	425	0.24%
2018/01/18	0	0.00	1	11.80	11.75	-1	424	-0.24%
2018/01/17	0	0.00	2	11.70	11.75	-2	421	-0.47%
2018/01/16	6	11.63	0	0.00	11.65	6	419	1.43%
2018/01/15	2	11.53	0	0.00	11.50	2	410	0.49%
2018/01/12	0	0.00	8	11.64	11.60	-8	408	-1.96%
2018/01/11	0	0.00	5	11.50	11.50	-5	412	-1.21%
2018/01/09	7	11.75	0	0.00	11.65	7	404	1.73%
2018/01/08	0	0.00	2	11.75	11.65	-2	402	-0.50%