券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0 | 0.00 | 20 | 19.00 | 18.90 | -20 | 354 | -5.64% |
|
| 2024/11/15 | 0 | 19.40 | 0 | 0.00 | 19.05 | 0 | 358 | 0.00% |
|
| 2024/10/15 | 0 | 22.40 | 0 | 0.00 | 22.05 | 0 | 466 | 0.00% |
|
| 2024/10/04 | 0 | 22.00 | 0 | 0.00 | 21.95 | 0 | 554 | 0.00% |
|
| 2024/09/20 | 0 | 21.38 | 0 | 0.00 | 20.95 | 0 | 588 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 796 | -0.25% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 26.10 | 26.75 | -3 | 713 | -0.42% |
|
| 2024/06/05 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 734 | 0.27% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 25.85 | 25.95 | -4 | 723 | -0.55% |
|
| 2024/05/20 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 732 | 0.14% |
|
| 2024/05/17 | 3 | 24.48 | 0 | 0.00 | 24.50 | 3 | 738 | 0.41% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 900 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 26.75 | 26.60 | 0 | 927 | 0.00% |
|
| 2024/04/09 | 0 | 26.95 | 0 | 0.00 | 26.55 | 0 | 985 | 0.00% |
|
| 2024/03/28 | 1 | 26.80 | 0 | 0.00 | 27.55 | 1 | 1,485 | 0.07% |
|
| 2024/03/25 | 3 | 26.90 | 0 | 0.00 | 26.35 | 3 | 1,549 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 26.15 | 26.20 | -20 | 1,561 | -1.28% |
|
| 2024/03/18 | 0 | 26.60 | 0 | 0.00 | 26.50 | 0 | 1,600 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 1,617 | -0.06% |
|
| 2024/03/11 | 0 | 27.20 | 0 | 0.00 | 26.90 | 0 | 1,705 | 0.00% |
|
| 2024/02/26 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 2,025 | 0.00% |
|
| 2024/02/21 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 2,146 | 0.05% |
|
| 2024/02/20 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 2,161 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 2,178 | -0.05% |
|
| 2024/01/29 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,273 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 29.95 | 29.85 | -2 | 2,339 | -0.09% |
|
| 2024/01/15 | 2 | 29.63 | 0 | 0.00 | 29.60 | 2 | 2,369 | 0.08% |
|
| 2024/01/04 | 2 | 30.50 | 2 | 30.63 | 30.45 | 0 | 2,492 | 0.00% |
|
| 2024/01/02 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 2,431 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 31.10 | 30.85 | -1 | 2,420 | -0.04% |
|
| 2023/12/28 | 20 | 32.48 | 1 | 32.00 | 31.25 | 19 | 2,402 | 0.79% |
|
| 2023/12/27 | 6 | 32.73 | 6 | 32.54 | 32.00 | 0 | 2,321 | 0.00% |
|
| 2023/12/26 | 1 | 30.15 | 1 | 30.50 | 30.70 | 0 | 1,943 | 0.00% |
|
| 2023/12/21 | 3 | 29.80 | 0 | 0.00 | 30.25 | 3 | 1,840 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 30.60 | 30.10 | -1 | 1,750 | -0.06% |
|
| 2023/12/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,746 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.60 | 30.20 | -1 | 1,725 | -0.06% |
|
| 2023/12/11 | 1 | 30.35 | 1 | 30.85 | 30.25 | 0 | 1,707 | 0.00% |
|
| 2023/12/08 | 2 | 30.58 | 0 | 0.00 | 30.40 | 2 | 1,694 | 0.12% |
|
| 2023/12/06 | 1 | 30.15 | 1 | 30.50 | 31.00 | 0 | 1,615 | 0.00% |
|
| 2023/11/29 | 3 | 31.90 | 6 | 31.80 | 31.40 | -3 | 1,669 | -0.18% |
|
| 2023/11/22 | 8 | 31.28 | 0 | 0.00 | 31.75 | 8 | 1,288 | 0.62% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 1,191 | -0.08% |
|
| 2023/11/20 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 1,182 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,129 | -0.09% |
|
| 2023/11/15 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 1,114 | 0.09% |
|
| 2023/11/14 | 4 | 30.06 | 4 | 29.58 | 29.70 | 0 | 1,095 | 0.00% |
|
| 2023/11/10 | 1 | 30.30 | 1 | 29.95 | 30.00 | 0 | 1,057 | 0.00% |
|
| 2023/11/08 | 2 | 29.55 | 4 | 29.80 | 29.75 | -2 | 1,051 | -0.19% |
|
| 2023/11/06 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 1,027 | 0.10% |
|
| 2023/10/25 | 1 | 30.10 | 1 | 30.60 | 29.90 | 0 | 1,097 | 0.00% |
|
| 2023/10/24 | 2 | 29.60 | 2 | 29.73 | 30.05 | 0 | 1,077 | 0.00% |
|
| 2023/10/23 | 0 | 29.95 | 0 | 0.00 | 30.25 | 0 | 1,052 | 0.00% |
|
| 2023/10/19 | 4 | 30.24 | 3 | 29.57 | 29.25 | 1 | 1,024 | 0.10% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 28.95 | 29.85 | -1 | 946 | -0.11% |
|
| 2023/10/17 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 887 | 0.11% |
|
| 2023/10/04 | 0 | 29.40 | 0 | 0.00 | 29.75 | 0 | 953 | 0.00% |
|
| 2023/09/05 | 38 | 30.63 | 40 | 30.76 | 31.00 | -2 | 1,270 | -0.16% |
|
| 2023/08/28 | 5 | 29.00 | 0 | 0.00 | 28.80 | 5 | 1,274 | 0.39% |
|
| 2023/08/09 | 12 | 30.84 | 12 | 31.07 | 30.85 | 0 | 1,317 | 0.00% |
|
| 2023/07/11 | 1 | 31.70 | 1 | 31.70 | 31.60 | 0 | 2,102 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 31.95 | 32.15 | -5 | 2,263 | -0.22% |
|
| 2023/06/16 | 5 | 33.20 | 3 | 33.85 | 33.20 | 2 | 2,622 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 20 | 32.25 | 33.35 | -20 | 2,666 | -0.75% |
|
| 2023/06/12 | 3 | 31.45 | 0 | 0.00 | 31.45 | 3 | 2,679 | 0.11% |
|
| 2023/06/09 | 20 | 32.00 | 0 | 0.00 | 32.10 | 20 | 2,718 | 0.74% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 33.95 | 33.80 | -10 | 3,742 | -0.27% |
|
| 2023/05/22 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 4,141 | 0.02% |
|
| 2023/05/08 | 10 | 33.35 | 0 | 0.00 | 33.30 | 10 | 4,722 | 0.21% |
|
| 2023/05/05 | 5 | 33.50 | 2 | 33.55 | 33.55 | 3 | 4,793 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 5,075 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 35.65 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 33.60 | 33.40 | -3 | 5,049 | -0.06% |
|
| 2023/04/24 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 5,039 | 0.02% |
|
| 2023/04/21 | 1 | 35.60 | 1 | 34.45 | 34.45 | 0 | 5,059 | 0.00% |
|
| 2023/04/19 | 1 | 37.15 | 0 | 0.00 | 36.90 | 1 | 5,099 | 0.02% |
|
| 2023/04/18 | 3 | 37.85 | 0 | 0.00 | 37.60 | 3 | 4,962 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 37.26 | 37.10 | -4 | 4,837 | -0.08% |
|
| 2023/04/14 | 1 | 36.55 | 1 | 36.75 | 36.40 | 0 | 4,783 | 0.00% |
|
| 2023/04/13 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 4,709 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 36.80 | 36.90 | -5 | 4,683 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 4,630 | -0.02% |
|
| 2023/04/07 | 0 | 35.40 | 0 | 0.00 | 35.35 | 0 | 4,553 | 0.00% |
|
| 2023/03/28 | 2 | 34.43 | 1 | 34.45 | 34.15 | 1 | 4,563 | 0.02% |
|
| 2023/03/24 | 1 | 36.45 | 3 | 36.80 | 36.40 | -2 | 4,459 | -0.04% |
|
| 2023/03/22 | 2 | 36.58 | 1 | 37.05 | 36.50 | 1 | 4,450 | 0.02% |
|
| 2023/03/21 | 1 | 36.05 | 1 | 36.50 | 36.00 | 0 | 4,378 | 0.00% |
|
| 2023/03/20 | 2 | 36.23 | 0 | 0.00 | 36.00 | 2 | 4,356 | 0.05% |
|
| 2023/03/16 | 2 | 36.03 | 2 | 36.08 | 35.65 | 0 | 4,381 | 0.00% |
|
| 2023/03/15 | 2 | 36.50 | 0 | 0.00 | 37.00 | 2 | 4,485 | 0.04% |
|
| 2023/03/10 | 3 | 36.75 | 8 | 37.20 | 36.40 | -5 | 5,179 | -0.10% |
|
| 2023/03/09 | 2 | 38.58 | 13 | 38.30 | 38.05 | -11 | 5,169 | -0.21% |
|
| 2023/03/08 | 42 | 37.86 | 32 | 37.53 | 37.80 | 10 | 4,767 | 0.21% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 35.70 | 35.60 | -3 | 4,431 | -0.07% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 35.28 | 35.15 | -2 | 4,397 | -0.05% |
|
| 2023/03/03 | 1 | 35.10 | 1 | 35.90 | 35.05 | 0 | 4,431 | 0.00% |
|
| 2023/03/02 | 2 | 34.83 | 2 | 35.20 | 35.05 | 0 | 4,446 | 0.00% |
|
| 2023/03/01 | 1 | 34.75 | 1 | 34.80 | 34.75 | 0 | 4,467 | 0.00% |
|
| 2023/02/24 | 2 | 34.80 | 1 | 35.20 | 34.80 | 1 | 4,472 | 0.02% |
|
| 2023/02/21 | 1 | 35.30 | 1 | 35.30 | 35.30 | 0 | 4,399 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 4,365 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 34.65 | 34.30 | -1 | 4,344 | -0.02% |
|
| 2023/02/16 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 4,343 | 0.02% |
|
| 2023/02/15 | 1 | 33.70 | 2 | 33.93 | 33.70 | -1 | 4,366 | -0.02% |
|
| 2023/02/10 | 1 | 34.95 | 0 | 0.00 | 34.45 | 1 | 4,545 | 0.02% |
|
| 2023/02/09 | 3 | 35.95 | 14 | 36.19 | 35.45 | -11 | 4,585 | -0.24% |
|
| 2023/02/08 | 52 | 35.06 | 41 | 35.43 | 35.40 | 11 | 4,375 | 0.25% |
|
| 2023/02/07 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 4,247 | 0.02% |
|
| 2023/02/06 | 1 | 34.20 | 1 | 34.45 | 34.50 | 0 | 4,213 | 0.00% |
|
| 2023/02/02 | 69 | 36.53 | 72 | 35.62 | 35.70 | -3 | 4,094 | -0.07% |
|
| 2023/02/01 | 17 | 33.69 | 12.2 | 33.93 | 34.00 | 4.8 | 3,765 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 0.3 | 32.60 | 32.35 | -0.3 | 3,626 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 32.00 | 32.25 | -2 | 3,618 | -0.06% |
|
| 2023/01/09 | 4 | 32.03 | 2 | 32.43 | 31.95 | 2 | 3,649 | 0.05% |
|
| 2022/12/22 | 0.3 | 30.10 | 0 | 0.00 | 30.05 | 0.3 | 4,012 | 0.01% |
|
| 2022/12/20 | 1 | 30.05 | 5 | 29.86 | 29.75 | -4 | 4,098 | -0.10% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 31.88 | 32.35 | -2 | 4,329 | -0.05% |
|
| 2022/12/09 | 5 | 32.73 | 1 | 33.20 | 32.15 | 4 | 4,333 | 0.09% |
|
| 2022/12/08 | 1 | 32.90 | 2 | 32.98 | 32.70 | -1 | 4,354 | -0.02% |
|
| 2022/12/07 | 2 | 32.85 | 0 | 0.00 | 32.60 | 2 | 4,380 | 0.05% |
|
| 2022/12/06 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 4,255 | 0.02% |
|
| 2022/12/05 | 7 | 35.06 | 3 | 35.67 | 34.80 | 4 | 4,157 | 0.10% |
|
| 2022/12/02 | 3 | 35.20 | 2 | 35.15 | 35.90 | 1 | 3,800 | 0.03% |
|
| 2022/12/01 | 7 | 33.09 | 8 | 33.27 | 32.65 | -1 | 3,541 | -0.03% |
|
| 2022/11/30 | 0.2 | 32.00 | 0 | 0.00 | 31.75 | 0.2 | 3,629 | 0.01% |
|
| 2022/11/29 | 3 | 32.12 | 4 | 31.99 | 31.85 | -1 | 3,707 | -0.03% |
|
| 2022/11/28 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 3,736 | 0.03% |
|
| 2022/11/25 | 1 | 31.35 | 1 | 31.85 | 31.25 | 0 | 3,907 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 31.95 | 32.15 | -2 | 3,939 | -0.05% |
|
| 2022/11/18 | 3 | 31.60 | 1 | 30.85 | 30.85 | 2 | 4,544 | 0.04% |
|
| 2022/11/15 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 4,883 | 0.02% |
|
| 2022/11/14 | 1 | 31.00 | 2 | 30.85 | 30.85 | -1 | 5,247 | -0.02% |
|
| 2022/11/11 | 1 | 31.20 | 1 | 30.50 | 30.50 | 0 | 5,556 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 5,965 | -0.02% |
|
| 2022/11/09 | 6 | 30.57 | 6 | 31.35 | 30.70 | 0 | 6,360 | 0.00% |
|
| 2022/11/08 | 10 | 31.55 | 10 | 32.00 | 30.40 | 0 | 6,691 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 30.45 | 30.70 | -1 | 7,436 | -0.01% |
|
| 2022/11/04 | 2 | 29.68 | 1 | 29.70 | 29.75 | 1 | 7,562 | 0.01% |
|
| 2022/10/18 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 9,283 | 0.01% |
|
| 2022/10/12 | 2 | 29.13 | 1 | 29.40 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/07 | 5 | 32.11 | 6 | 31.79 | 31.75 | -1 | 9,286 | -0.01% |
|
| 2022/10/06 | 5 | 31.60 | 5 | 31.85 | 31.60 | 0 | 9,272 | 0.00% |
|
| 2022/10/04 | 1 | 30.40 | 0 | 0.00 | 31.00 | 1 | 9,153 | 0.01% |
|
| 2022/09/27 | 0 | 30.20 | 1 | 29.95 | 30.60 | -1 | 9,054 | -0.01% |
|
| 2022/09/23 | 2 | 32.43 | 0 | 0.00 | 31.30 | 2 | 9,012 | 0.02% |
|
| 2022/09/22 | 1 | 32.80 | 0 | 0.00 | 33.15 | 1 | 8,915 | 0.01% |
|
| 2022/09/15 | 3 | 35.20 | 0 | 0.00 | 34.85 | 3 | 9,059 | 0.03% |
|
| 2022/09/06 | 2 | 36.33 | 0 | 0.00 | 34.75 | 2 | 8,897 | 0.02% |
|
| 2022/09/05 | 3 | 38.05 | 0 | 0.00 | 37.00 | 3 | 8,723 | 0.03% |
|
| 2022/09/02 | 1 | 38.55 | 2 | 38.85 | 39.10 | -1 | 8,648 | -0.01% |
|
| 2022/09/01 | 1 | 38.05 | 0 | 0.00 | 37.90 | 1 | 8,550 | 0.01% |
|
| 2022/08/30 | 1 | 37.95 | 0 | 0.00 | 37.70 | 1 | 8,506 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 8,844 | -0.01% |
|
| 2022/08/26 | 14 | 41.88 | 14 | 41.48 | 39.80 | 0 | 8,843 | 0.00% |
|
| 2022/08/25 | 1 | 40.75 | 1 | 41.35 | 40.75 | 0 | 8,517 | 0.00% |
|
| 2022/08/24 | 1 | 42.00 | 0 | 0.00 | 41.25 | 1 | 8,446 | 0.01% |
|
| 2022/08/23 | 4 | 41.45 | 3 | 41.60 | 42.15 | 1 | 8,354 | 0.01% |
|
| 2022/08/22 | 1 | 40.85 | 1 | 41.10 | 41.05 | 0 | 8,264 | 0.00% |
|
| 2022/08/19 | 10 | 41.69 | 13 | 42.09 | 41.10 | -3 | 8,208 | -0.04% |
|
| 2022/08/18 | 12 | 41.88 | 10 | 42.14 | 41.95 | 2 | 7,914 | 0.03% |
|
| 2022/08/17 | 8 | 41.76 | 11 | 41.74 | 41.90 | -3 | 7,660 | -0.04% |
|
| 2022/08/16 | 7 | 41.25 | 5 | 41.20 | 41.80 | 2 | 7,461 | 0.03% |
|
| 2022/08/15 | 36 | 40.66 | 36 | 40.93 | 40.05 | 0 | 7,064 | 0.00% |
|
| 2022/08/12 | 28 | 40.86 | 30 | 40.75 | 40.00 | -2 | 6,698 | -0.03% |
|
| 2022/08/11 | 3 | 38.85 | 5 | 38.50 | 38.80 | -2 | 5,792 | -0.03% |
|
| 2022/08/10 | 20 | 38.65 | 25 | 38.66 | 38.80 | -5 | 5,580 | -0.09% |
|
| 2022/08/09 | 24 | 39.02 | 38 | 39.13 | 39.30 | -14 | 5,398 | -0.26% |
|
| 2022/08/08 | 32 | 37.83 | 32 | 38.16 | 37.85 | 0 | 4,984 | 0.00% |
|
| 2022/08/05 | 16 | 37.13 | 23 | 37.28 | 37.10 | -7 | 4,658 | -0.15% |
|
| 2022/08/04 | 2 | 34.15 | 2 | 35.30 | 34.70 | 0 | 4,366 | 0.00% |
|
| 2022/08/03 | 2 | 35.05 | 2 | 35.45 | 34.20 | 0 | 4,331 | 0.00% |
|
| 2022/08/02 | 3 | 34.95 | 0 | 0.00 | 34.75 | 3 | 4,261 | 0.07% |
|
| 2022/08/01 | 17 | 36.21 | 22 | 36.76 | 36.25 | -5 | 4,189 | -0.12% |
|
| 2022/07/29 | 19 | 35.89 | 16 | 35.86 | 36.00 | 3 | 4,065 | 0.07% |
|
| 2022/07/28 | 7 | 34.20 | 7 | 34.75 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/27 | 7 | 34.33 | 7 | 33.80 | 34.40 | 0 | 3,834 | 0.00% |
|
| 2022/07/26 | 20 | 33.92 | 7 | 33.80 | 34.05 | 13 | 3,800 | 0.34% |
|
| 2022/07/25 | 7 | 33.98 | 22 | 33.95 | 34.05 | -15 | 3,776 | -0.40% |
|
| 2022/07/22 | 7 | 33.80 | 9 | 33.84 | 33.55 | -2 | 3,730 | -0.05% |
|
| 2022/07/21 | 0 | 0.00 | 18 | 32.77 | 32.95 | -18 | 3,674 | -0.49% |
|
| 2022/07/19 | 3 | 31.75 | 11 | 32.04 | 31.90 | -8 | 3,620 | -0.22% |
|
| 2022/07/18 | 1 | 31.35 | 1 | 31.10 | 31.35 | 0 | 3,588 | 0.00% |
|
| 2022/07/14 | 1 | 29.90 | 1 | 30.65 | 30.70 | 0 | 3,539 | 0.00% |
|
| 2022/07/13 | 1 | 29.40 | 1 | 29.35 | 28.95 | 0 | 3,485 | 0.00% |
|
| 2022/07/12 | 1 | 28.45 | 1 | 28.60 | 28.40 | 0 | 3,484 | 0.00% |
|
| 2022/07/11 | 12 | 29.73 | 23 | 30.05 | 29.65 | -11 | 3,480 | -0.32% |
|
| 2022/07/08 | 9 | 30.18 | 9 | 30.71 | 29.95 | 0 | 3,478 | 0.00% |
|
| 2022/07/07 | 2 | 29.90 | 2 | 30.43 | 30.50 | 0 | 3,449 | 0.00% |
|
| 2022/07/05 | 2 | 30.85 | 0 | 0.00 | 31.00 | 2 | 3,409 | 0.06% |
|
| 2022/07/01 | 1 | 31.20 | 2 | 31.35 | 29.50 | -1 | 3,432 | -0.03% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 33.51 | 31.95 | -5 | 3,390 | -0.15% |
|
| 2022/06/29 | 38 | 34.35 | 32 | 34.02 | 33.80 | 6 | 3,352 | 0.18% |
|
| 2022/06/28 | 5 | 33.99 | 5 | 34.25 | 34.00 | 0 | 3,298 | 0.00% |
|
| 2022/06/27 | 19 | 33.55 | 8 | 31.80 | 34.40 | 11 | 3,338 | 0.33% |
|
| 2022/06/16 | 8 | 33.70 | 8 | 35.33 | 33.60 | 0 | 3,337 | 0.00% |
|
| 2022/06/15 | 11 | 35.00 | 11 | 35.56 | 34.85 | 0 | 3,310 | 0.00% |
|
| 2022/06/10 | 9 | 36.72 | 11 | 36.52 | 36.10 | -2 | 3,241 | -0.06% |
|
| 2022/06/09 | 26 | 36.26 | 12 | 36.66 | 36.25 | 14 | 3,198 | 0.44% |
|
| 2022/06/08 | 24 | 37.07 | 14 | 36.23 | 37.15 | 10 | 3,145 | 0.32% |
|
| 2022/06/07 | 6 | 36.75 | 11 | 37.39 | 36.40 | -5 | 2,996 | -0.17% |
|
| 2022/06/06 | 8 | 35.87 | 9 | 35.86 | 36.00 | -1 | 2,578 | -0.04% |
|
| 2022/06/02 | 7 | 33.95 | 7 | 34.50 | 33.80 | 0 | 2,466 | 0.00% |
|
| 2022/06/01 | 1 | 34.85 | 2 | 34.90 | 34.75 | -1 | 2,485 | -0.04% |
|
| 2022/05/31 | 11 | 34.50 | 10 | 34.50 | 34.30 | 1 | 2,459 | 0.04% |
|
| 2022/05/30 | 15 | 34.00 | 3 | 34.40 | 34.40 | 12 | 2,440 | 0.49% |
|
| 2022/05/27 | 10 | 33.69 | 10 | 34.50 | 33.40 | 0 | 2,406 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 33.38 | 33.70 | -5 | 2,409 | -0.21% |
|
| 2022/05/25 | 10 | 32.69 | 7 | 32.81 | 32.20 | 3 | 2,499 | 0.12% |
|
| 2022/05/24 | 22 | 34.37 | 15 | 33.95 | 32.55 | 7 | 3,065 | 0.23% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 29.80 | 30.30 | -4 | 3,252 | -0.12% |
|
| 2022/05/12 | 4 | 29.00 | 3 | 28.52 | 27.80 | 1 | 3,598 | 0.03% |
|
| 2022/05/10 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 3,710 | 0.05% |
|
| 2022/05/09 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 3,762 | 0.03% |
|
| 2022/05/05 | 1 | 30.00 | 1 | 30.20 | 29.80 | 0 | 3,932 | 0.00% |
|
| 2022/04/28 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 4,066 | 0.02% |
|
| 2022/04/21 | 0 | 32.90 | 0 | 0.00 | 32.30 | 0 | 4,468 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 33.95 | 33.85 | 0 | 4,637 | 0.00% |
|
| 2022/04/12 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 4,965 | 0.00% |
|
| 2022/04/11 | 0 | 34.95 | 0 | 0.00 | 34.30 | 0 | 5,625 | 0.00% |
|
| 2022/04/08 | 0 | 35.55 | 0 | 0.00 | 35.25 | 0 | 5,935 | 0.00% |
|
| 2022/04/07 | 26 | 35.29 | 26 | 36.19 | 35.05 | 0 | 5,994 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 36.30 | 35.75 | 0 | 6,163 | 0.00% |
|
| 2022/03/30 | 7 | 36.17 | 11 | 36.59 | 36.10 | -4 | 6,272 | -0.06% |
|
| 2022/03/25 | 8 | 35.75 | 8 | 35.60 | 35.80 | 0 | 6,347 | 0.00% |
|
| 2022/03/24 | 2 | 35.80 | 4 | 35.30 | 35.55 | -2 | 6,376 | -0.03% |
|
| 2022/03/23 | 24 | 35.92 | 24 | 35.99 | 36.10 | 0 | 6,458 | 0.00% |
|
| 2022/03/22 | 0 | 34.45 | 0 | 0.00 | 34.05 | 0 | 6,483 | 0.00% |
|
| 2022/03/17 | 2 | 33.53 | 1 | 33.95 | 34.15 | 1 | 7,511 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 9,424 | -0.01% |
|
| 2022/03/11 | 3 | 34.00 | 0 | 0.00 | 34.05 | 3 | 10,076 | 0.03% |
|
| 2022/03/10 | 1 | 35.00 | 1 | 34.85 | 34.85 | 0 | 10,132 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 10,126 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 10,114 | -0.02% |
|
| 2022/03/04 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 10,065 | 0.01% |
|
| 2022/03/03 | 11 | 37.42 | 6 | 37.50 | 37.15 | 5 | 10,046 | 0.05% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 10,025 | -0.01% |
|
| 2022/03/01 | 6 | 37.53 | 0 | 0.00 | 37.40 | 6 | 9,994 | 0.06% |
|
| 2022/02/25 | 9 | 37.89 | 19 | 38.10 | 37.40 | -10 | 9,937 | -0.10% |
|
| 2022/02/24 | 91 | 38.96 | 88 | 38.96 | 36.65 | 3 | 9,775 | 0.03% |
|
| 2022/02/23 | 18 | 38.57 | 19 | 38.67 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 37.57 | 37.60 | -5 | 8,896 | -0.06% |
|
| 2022/02/18 | 1 | 36.50 | 0 | 0.00 | 37.15 | 1 | 8,898 | 0.01% |
|
| 2022/02/17 | 1 | 37.45 | 5 | 37.61 | 37.00 | -4 | 9,034 | -0.04% |
|
| 2022/02/16 | 1 | 37.65 | 0 | 0.00 | 37.40 | 1 | 9,532 | 0.01% |
|
| 2022/02/15 | 23 | 37.27 | 25 | 37.57 | 36.60 | -2 | 9,639 | -0.02% |
|
| 2022/02/14 | 4 | 35.88 | 14 | 35.87 | 35.65 | -10 | 9,553 | -0.10% |
|
| 2022/02/11 | 10 | 37.25 | 2 | 37.18 | 37.20 | 8 | 9,521 | 0.08% |
|
| 2022/02/10 | 24 | 37.57 | 2 | 37.50 | 37.55 | 22 | 9,512 | 0.23% |
|
| 2022/02/09 | 3 | 37.00 | 0 | 0.00 | 37.20 | 3 | 9,429 | 0.03% |
|
| 2022/02/08 | 6 | 37.03 | 12 | 37.06 | 36.80 | -6 | 9,374 | -0.06% |
|
| 2022/02/07 | 1 | 35.40 | 2 | 35.38 | 35.75 | -1 | 9,242 | -0.01% |
|
| 2022/01/26 | 3 | 35.27 | 3 | 35.07 | 34.50 | 0 | 9,254 | 0.00% |
|
| 2022/01/25 | 11 | 34.87 | 11 | 35.66 | 34.80 | 0 | 9,356 | 0.00% |
|
| 2022/01/24 | 21 | 35.83 | 20 | 36.06 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 1 | 36.55 | 5 | 35.80 | 35.65 | -4 | 9,381 | -0.04% |
|
| 2022/01/20 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 9,455 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 37.10 | 37.10 | -4 | 9,789 | -0.04% |
|
| 2022/01/18 | 20 | 37.16 | 27 | 37.38 | 36.85 | -7 | 9,877 | -0.07% |
|
| 2022/01/17 | 5 | 35.15 | 3 | 35.40 | 36.70 | 2 | 9,674 | 0.02% |
|
| 2022/01/13 | 5 | 35.50 | 0 | 0.00 | 34.50 | 5 | 9,595 | 0.05% |
|
| 2022/01/12 | 2 | 35.43 | 0 | 0.00 | 35.20 | 2 | 9,601 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 36.00 | 35.80 | 0 | 9,619 | 0.00% |
|
| 2022/01/10 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 9,624 | 0.01% |
|
| 2022/01/07 | 3 | 36.80 | 0 | 0.00 | 36.70 | 3 | 9,610 | 0.03% |
|
| 2022/01/06 | 1 | 36.90 | 2 | 37.10 | 37.50 | -1 | 9,554 | -0.01% |
|
| 2022/01/05 | 6 | 38.53 | 4 | 39.09 | 37.35 | 2 | 9,515 | 0.02% |
|
| 2022/01/04 | 15 | 40.01 | 12 | 39.88 | 38.25 | 3 | 9,286 | 0.03% |
|
| 2022/01/03 | 6 | 37.87 | 15 | 38.07 | 38.50 | -9 | 8,636 | -0.10% |
|
| 2021/12/30 | 2 | 35.43 | 0 | 0.00 | 35.40 | 2 | 8,325 | 0.02% |
|
| 2021/12/28 | 1 | 36.95 | 1 | 36.85 | 36.60 | 0 | 8,263 | 0.00% |
|
| 2021/12/27 | 1 | 37.25 | 1 | 36.80 | 37.30 | 0 | 8,227 | 0.00% |
|
| 2021/12/24 | 2 | 36.25 | 0 | 0.00 | 36.80 | 2 | 8,142 | 0.02% |
|
| 2021/12/23 | 1 | 36.25 | 3 | 36.32 | 35.70 | -2 | 8,008 | -0.02% |
|
| 2021/12/22 | 3 | 36.00 | 1 | 35.30 | 35.20 | 2 | 7,935 | 0.03% |
|
| 2021/12/17 | 3 | 37.18 | 3.7 | 36.74 | 36.05 | -0.7 | 7,774 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 3.3 | 37.22 | 37.20 | -3.3 | 7,661 | -0.04% |
|
| 2021/12/15 | 2 | 37.85 | 2 | 37.75 | 37.30 | 0 | 7,488 | 0.00% |
|
| 2021/12/14 | 3 | 37.37 | 6.1 | 38.56 | 36.65 | -3.1 | 7,364 | -0.04% |
|
| 2021/12/13 | 107 | 39.89 | 147 | 40.19 | 39.70 | -40 | 7,113 | -0.56% |
大買/大賣/
|
| 2021/12/10 | 39 | 37.99 | 42 | 38.30 | 38.20 | -3 | 6,484 | -0.05% |
|
| 2021/12/09 | 185 | 39.81 | 130 | 39.58 | 37.05 | 55 | 6,174 | 0.89% |
大買/大賣/
|
| 2021/12/08 | 14 | 38.28 | 21.4 | 38.24 | 39.40 | -7.4 | 5,211 | -0.14% |
|
| 2021/12/07 | 35.3 | 36.07 | 28 | 35.79 | 35.85 | 7.3 | 4,534 | 0.16% |
|
| 2021/12/06 | 2 | 31.95 | 9.1 | 33.82 | 34.75 | -7.1 | 3,878 | -0.18% |
|
| 2021/12/03 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 3,828 | 0.03% |
|
| 2021/11/29 | 4 | 29.80 | 2 | 30.60 | 30.60 | 2 | 3,933 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 3,970 | -0.03% |
|
| 2021/11/25 | 4 | 32.75 | 2 | 32.40 | 32.35 | 2 | 3,974 | 0.05% |
|
| 2021/11/22 | 6 | 34.09 | 1 | 34.20 | 33.70 | 5 | 3,991 | 0.13% |
|
| 2021/11/19 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 4,025 | 0.02% |
|
| 2021/11/18 | 1 | 34.85 | 0 | 0.00 | 34.10 | 1 | 4,041 | 0.02% |
|
| 2021/11/17 | 3 | 34.27 | 2 | 34.70 | 34.50 | 1 | 4,022 | 0.02% |
|
| 2021/11/16 | 2 | 34.65 | 7 | 34.39 | 33.40 | -5 | 3,965 | -0.13% |
|
| 2021/11/15 | 43 | 35.80 | 43 | 36.03 | 35.05 | 0 | 3,833 | 0.00% |
|
| 2021/11/12 | 21.1 | 33.60 | 31 | 33.97 | 34.35 | -9.9 | 3,320 | -0.30% |
|
| 2021/11/10 | 1 | 30.30 | 1 | 30.85 | 30.95 | 0 | 3,152 | 0.00% |
|
| 2021/11/09 | 1 | 31.20 | 0 | 0.00 | 30.65 | 1 | 3,174 | 0.03% |
|
| 2021/11/08 | 0 | 30.70 | 0 | 0.00 | 30.75 | 0 | 3,178 | 0.00% |
|
| 2021/11/05 | 1 | 30.85 | 1 | 30.35 | 30.60 | 0 | 3,239 | 0.00% |
|
| 2021/11/02 | 0.1 | 33.15 | 0 | 0.00 | 31.10 | 0.1 | 3,398 | 0.00% |
|
| 2021/11/01 | 3 | 31.72 | 2 | 31.65 | 31.40 | 1 | 3,310 | 0.03% |
|
| 2021/10/29 | 8 | 31.11 | 9 | 31.01 | 30.75 | -1 | 3,332 | -0.03% |
|
| 2021/10/28 | 10 | 32.25 | 6 | 31.99 | 31.60 | 4 | 3,296 | 0.12% |
|
| 2021/10/27 | 39 | 33.70 | 53 | 33.86 | 33.50 | -14 | 3,314 | -0.42% |
|
| 2021/10/26 | 2 | 30.80 | 5 | 31.26 | 32.10 | -3 | 3,033 | -0.10% |
|
| 2021/10/25 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 3,010 | 0.03% |
|
| 2021/10/22 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 3,271 | 0.06% |
|
| 2021/10/21 | 1 | 30.25 | 2 | 29.23 | 28.85 | -1 | 3,655 | -0.03% |
|
| 2021/10/20 | 8 | 29.33 | 8 | 28.40 | 29.30 | 0 | 3,829 | 0.00% |
|
| 2021/10/19 | 13 | 28.80 | 18 | 28.60 | 28.50 | -5 | 4,739 | -0.11% |
|
| 2021/10/18 | 5 | 28.70 | 0 | 0.00 | 28.70 | 5 | 5,153 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/06 | 1 | 26.60 | 1 | 27.10 | 26.05 | 0 | 6,742 | 0.00% |
|
| 2021/10/05 | 2 | 26.25 | 1 | 26.70 | 26.50 | 1 | 7,013 | 0.01% |
|
| 2021/10/01 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 7,785 | 0.01% |
|
| 2021/09/24 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 9,280 | 0.01% |
|
| 2021/09/13 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 9,914 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 29.30 | 29.50 | -3 | 10,236 | -0.03% |
|
| 2021/09/08 | 3 | 28.98 | 1 | 28.70 | 28.90 | 2 | 10,496 | 0.02% |
|
| 2021/09/07 | 2 | 29.28 | 2 | 29.30 | 29.30 | 0 | 10,808 | 0.00% |
|
| 2021/09/06 | 1 | 30.20 | 0 | 0.00 | 29.80 | 1 | 11,167 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 31.69 | 31.20 | -4 | 11,532 | -0.03% |
|
| 2021/09/02 | 2 | 33.35 | 1 | 33.20 | 31.35 | 1 | 11,850 | 0.01% |
|
| 2021/09/01 | 3 | 31.95 | 3 | 32.15 | 32.15 | 0 | 11,877 | 0.00% |
|
| 2021/08/30 | 2 | 30.85 | 2 | 31.15 | 30.85 | 0 | 11,817 | 0.00% |
|
| 2021/08/27 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 11,865 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 32.70 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 1 | 31.00 | 1 | 32.20 | 30.85 | 0 | 12,164 | 0.00% |
|
| 2021/08/23 | 4 | 32.26 | 4 | 31.79 | 32.35 | 0 | 12,167 | 0.00% |
|
| 2021/08/19 | 6 | 30.27 | 1 | 29.60 | 29.75 | 5 | 12,215 | 0.04% |
|
| 2021/08/18 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 12,331 | 0.01% |
|
| 2021/08/17 | 1 | 29.75 | 0 | 0.00 | 29.35 | 1 | 12,384 | 0.01% |
|
| 2021/08/16 | 6 | 31.45 | 0 | 0.00 | 30.50 | 6 | 12,391 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 32.47 | 32.20 | -3 | 12,374 | -0.02% |
|
| 2021/08/12 | 1 | 33.55 | 1 | 33.65 | 33.70 | 0 | 12,401 | 0.00% |
|
| 2021/08/11 | 3 | 33.77 | 1 | 34.10 | 32.90 | 2 | 12,447 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 34.80 | 34.35 | -2 | 12,434 | -0.02% |
|
| 2021/08/09 | 2 | 35.85 | 0 | 0.00 | 35.95 | 2 | 12,415 | 0.02% |
|
| 2021/08/06 | 3 | 38.00 | 1 | 37.30 | 37.45 | 2 | 12,393 | 0.02% |
|
| 2021/08/04 | 2 | 38.03 | 0 | 0.00 | 37.35 | 2 | 12,475 | 0.02% |
|
| 2021/08/03 | 1 | 37.90 | 1 | 38.60 | 37.95 | 0 | 12,515 | 0.00% |
|
| 2021/08/02 | 1 | 39.20 | 1 | 38.70 | 38.40 | 0 | 12,551 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 9 | 38.66 | 37.95 | -9 | 12,485 | -0.07% |
|
| 2021/07/29 | 6 | 37.78 | 13 | 37.31 | 38.35 | -7 | 12,448 | -0.06% |
|
| 2021/07/28 | 17 | 37.72 | 12 | 37.16 | 37.20 | 5 | 12,404 | 0.04% |
|
| 2021/07/27 | 18 | 41.36 | 23 | 41.70 | 40.55 | -5 | 12,287 | -0.04% |
|
| 2021/07/26 | 9 | 40.44 | 1 | 40.85 | 40.45 | 8 | 12,001 | 0.07% |
|
| 2021/07/23 | 105 | 42.67 | 108 | 42.81 | 40.40 | -3 | 11,852 | -0.03% |
大買/大賣/
|
| 2021/07/22 | 6 | 41.23 | 36 | 40.71 | 41.90 | -30 | 10,983 | -0.27% |
|
| 2021/07/21 | 6 | 38.26 | 1 | 38.35 | 38.10 | 5 | 10,593 | 0.05% |
|
| 2021/07/20 | 11 | 39.05 | 13 | 38.84 | 37.90 | -2 | 10,670 | -0.02% |
|
| 2021/07/19 | 3 | 38.75 | 3 | 38.55 | 38.45 | 0 | 10,608 | 0.00% |
|
| 2021/07/16 | 2 | 39.08 | 0 | 0.00 | 39.00 | 2 | 10,687 | 0.02% |
|
| 2021/07/15 | 11 | 40.03 | 2 | 40.08 | 39.30 | 9 | 10,649 | 0.08% |
|
| 2021/07/14 | 8 | 42.72 | 5 | 43.48 | 41.20 | 3 | 10,499 | 0.03% |
|
| 2021/07/13 | 27 | 42.48 | 18 | 43.66 | 41.85 | 9 | 10,319 | 0.09% |
|
| 2021/07/12 | 6 | 40.51 | 1 | 41.30 | 41.45 | 5 | 9,772 | 0.05% |
|
| 2021/07/09 | 3 | 40.02 | 3 | 40.60 | 40.00 | 0 | 9,703 | 0.00% |
|
| 2021/07/08 | 16.1 | 41.33 | 19.3 | 41.69 | 40.20 | -3.2 | 9,709 | -0.03% |
|
| 2021/07/07 | 11 | 39.72 | 6 | 39.03 | 40.10 | 5 | 9,258 | 0.05% |
|
| 2021/07/06 | 13 | 38.25 | 5 | 38.38 | 38.05 | 8 | 9,016 | 0.09% |
|
| 2021/07/05 | 16 | 38.79 | 22 | 39.02 | 38.90 | -6 | 9,075 | -0.07% |
|
| 2021/07/02 | 9 | 36.83 | 12 | 36.09 | 36.90 | -3 | 8,623 | -0.03% |
|
| 2021/07/01 | 2 | 34.23 | 1 | 33.65 | 33.55 | 1 | 8,387 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 17 | 35.07 | 35.20 | -17 | 8,319 | -0.20% |
|
| 2021/06/29 | 7 | 36.89 | 1 | 36.05 | 36.00 | 6 | 8,243 | 0.07% |
|
| 2021/06/28 | 1.3 | 36.16 | 0 | 0.00 | 36.65 | 1.3 | 8,214 | 0.02% |
|
| 2021/06/25 | 4 | 37.00 | 3 | 36.68 | 36.45 | 1 | 8,179 | 0.01% |
|
| 2021/06/24 | 3 | 36.43 | 0 | 0.00 | 36.15 | 3 | 8,145 | 0.04% |
|
| 2021/06/23 | 2 | 37.65 | 1 | 37.60 | 37.25 | 1 | 8,101 | 0.01% |
|
| 2021/06/22 | 5 | 36.58 | 4 | 36.18 | 35.80 | 1 | 8,000 | 0.01% |
|
| 2021/06/21 | 8 | 37.71 | 0 | 0.00 | 37.50 | 8 | 7,917 | 0.10% |
|
| 2021/06/18 | 4 | 40.74 | 1 | 41.80 | 40.05 | 3 | 7,910 | 0.04% |
|
| 2021/06/17 | 5 | 39.36 | 6 | 41.10 | 41.90 | -1 | 7,902 | -0.01% |
|
| 2021/06/16 | 8 | 39.68 | 0 | 0.00 | 38.95 | 8 | 7,830 | 0.10% |
|
| 2021/06/15 | 3 | 43.23 | 9 | 41.87 | 43.25 | -6 | 7,783 | -0.08% |
|
| 2021/06/11 | 7 | 37.94 | 5 | 37.99 | 39.35 | 2 | 7,853 | 0.03% |
|
| 2021/06/10 | 3 | 32.15 | 8 | 35.54 | 35.80 | -5 | 7,500 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 32.69 | 32.55 | -7 | 7,278 | -0.10% |
|
| 2021/06/08 | 3 | 30.85 | 0 | 0.00 | 30.45 | 3 | 7,447 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 30.41 | 30.35 | -5 | 7,485 | -0.07% |
|
| 2021/06/04 | 5 | 30.95 | 0.5 | 31.16 | 30.50 | 4.5 | 7,512 | 0.06% |
|
| 2021/06/03 | 1 | 32.90 | 8 | 32.31 | 32.25 | -7 | 7,520 | -0.09% |
|
| 2021/06/02 | 6 | 33.36 | 1 | 33.40 | 33.00 | 5 | 7,544 | 0.07% |
|
| 2021/06/01 | 6 | 34.24 | 4 | 34.44 | 34.70 | 2 | 7,502 | 0.03% |
|
| 2021/05/28 | 3 | 31.88 | 6 | 32.34 | 31.90 | -3 | 7,648 | -0.04% |
|
| 2021/05/27 | 4 | 32.14 | 3 | 32.40 | 31.65 | 1 | 7,968 | 0.01% |
|
| 2021/05/26 | 3 | 31.97 | 6 | 32.90 | 32.75 | -3 | 8,205 | -0.04% |
|
| 2021/05/25 | 2 | 29.40 | 2 | 31.75 | 31.80 | 0 | 8,376 | 0.00% |
|
| 2021/05/24 | 1 | 28.00 | 1 | 29.75 | 28.95 | 0 | 8,364 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 27.31 | 26.75 | -7 | 8,541 | -0.08% |
|
| 2021/05/18 | 7 | 25.68 | 2 | 26.20 | 26.20 | 5 | 8,587 | 0.06% |
|
| 2021/05/17 | 6 | 24.39 | 0 | 0.00 | 23.85 | 6 | 8,595 | 0.07% |
|
| 2021/05/13 | 16 | 27.03 | 0 | 0.00 | 27.25 | 16 | 8,520 | 0.19% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 25.65 | 27.20 | -6 | 8,480 | -0.07% |
|
| 2021/05/11 | 3 | 28.97 | 1 | 28.30 | 27.45 | 2 | 8,374 | 0.02% |
|
| 2021/05/10 | 3 | 30.50 | 0 | 0.00 | 30.30 | 3 | 8,331 | 0.04% |
|
| 2021/05/07 | 8 | 30.07 | 2 | 32.13 | 32.30 | 6 | 8,303 | 0.07% |
|
| 2021/05/06 | 9 | 30.30 | 1 | 30.50 | 29.40 | 8 | 8,270 | 0.10% |
|
| 2021/05/05 | 1 | 31.00 | 1.5 | 31.35 | 30.85 | -0.5 | 8,265 | -0.01% |
|
| 2021/05/04 | 4 | 32.04 | 1 | 34.60 | 34.20 | 3 | 8,284 | 0.04% |
|
| 2021/05/03 | 2 | 33.10 | 1 | 32.75 | 32.15 | 1 | 8,207 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 36.50 | 35.65 | -1 | 8,138 | -0.01% |
|
| 2021/04/28 | 3 | 37.72 | 1 | 39.00 | 37.20 | 2 | 8,156 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 38.97 | 38.65 | -3 | 8,263 | -0.04% |
|
| 2021/04/26 | 2 | 39.85 | 4 | 40.98 | 40.30 | -2 | 8,393 | -0.02% |
|
| 2021/04/23 | 3 | 37.48 | 8 | 36.61 | 38.80 | -5 | 8,263 | -0.06% |
|
| 2021/04/22 | 4 | 36.50 | 4 | 35.20 | 35.30 | 0 | 8,179 | 0.00% |
|
| 2021/04/21 | 2 | 38.65 | 1.1 | 39.53 | 39.00 | 0.9 | 8,056 | 0.01% |
|
| 2021/04/20 | 5 | 39.23 | 0 | 0.00 | 39.95 | 5 | 8,030 | 0.06% |
|
| 2021/04/19 | 1 | 39.40 | 0 | 39.10 | 39.10 | 1 | 8,036 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 45.38 | 43.00 | -2 | 7,922 | -0.03% |
|
| 2021/04/15 | 6 | 41.65 | 2 | 40.58 | 44.30 | 4 | 7,853 | 0.05% |
|
| 2021/04/14 | 2 | 42.31 | 5 | 42.99 | 43.00 | -3 | 7,726 | -0.04% |
|
| 2021/04/13 | 4 | 47.05 | 0 | 0.00 | 46.50 | 4 | 7,652 | 0.05% |
|
| 2021/04/12 | 2 | 47.55 | 1 | 48.90 | 47.10 | 1 | 7,651 | 0.01% |
|
| 2021/04/09 | 3 | 52.80 | 0 | 0.00 | 52.30 | 3 | 7,713 | 0.04% |
|
| 2021/04/08 | 0 | 53.98 | 0 | 0.00 | 52.00 | 0 | 7,750 | 0.00% |
|
| 2021/04/07 | 2 | 49.45 | 0 | 0.00 | 50.20 | 2 | 7,846 | 0.03% |
|
| 2021/04/06 | 0 | 45.00 | 0 | 0.00 | 45.65 | 0 | 8,219 | 0.00% |
|
| 2021/03/31 | 0 | 42.00 | 0 | 0.00 | 41.00 | 0 | 8,391 | 0.00% |
|
| 2021/03/30 | 0 | 41.40 | 0 | 0.00 | 41.70 | 0 | 8,407 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 39.50 | 40.30 | -1 | 8,446 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 36.45 | 37.10 | -1 | 8,748 | -0.01% |
|
| 2021/03/23 | 1 | 42.00 | 4 | 40.50 | 40.50 | -3 | 8,783 | -0.03% |
|
| 2021/03/19 | 2 | 39.25 | 0 | 0.00 | 42.55 | 2 | 8,873 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 36.15 | 38.80 | -3 | 8,761 | -0.03% |
|
| 2021/03/17 | 11 | 33.80 | 4 | 34.94 | 35.30 | 7 | 8,604 | 0.08% |
|
| 2021/03/16 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 8,208 | 0.01% |
|
| 2021/03/15 | 1 | 28.10 | 0 | 0.00 | 29.35 | 1 | 8,244 | 0.01% |
|
| 2021/03/12 | 2 | 25.80 | 0 | 0.00 | 26.70 | 2 | 8,286 | 0.02% |
|
| 2021/03/11 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 8,135 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 24.45 | 24.05 | -5 | 8,107 | -0.06% |
|
| 2021/03/09 | 6 | 23.02 | 0 | 0.00 | 24.05 | 6 | 8,059 | 0.07% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 24.55 | 23.50 | -1 | 7,963 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.80 | 25.30 | -2 | 7,788 | -0.03% |
|
| 2021/03/02 | 3 | 24.45 | 7 | 25.07 | 24.95 | -4 | 7,538 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 7,165 | -0.01% |
|
| 2021/02/25 | 5 | 21.40 | 1 | 23.10 | 21.00 | 4 | 6,869 | 0.06% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 6,201 | -0.03% |
|
| 2021/02/18 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 6,119 | 0.00% |
|
| 2021/02/17 | 2 | 16.50 | 1 | 16.55 | 16.50 | 1 | 6,009 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 15.05 | 15.00 | -5 | 5,890 | -0.08% |
|
| 2021/02/02 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 5,892 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 15.31 | 15.10 | -7 | 5,905 | -0.12% |
|
| 2021/01/29 | 6 | 16.67 | 0 | 0.00 | 15.95 | 6 | 5,852 | 0.10% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 17.00 | 16.70 | -5 | 5,799 | -0.09% |
|
| 2021/01/27 | 1 | 17.30 | 4 | 17.14 | 17.30 | -3 | 5,752 | -0.05% |
|
| 2021/01/26 | 5 | 17.37 | 1 | 17.15 | 16.70 | 4 | 5,677 | 0.07% |
|
| 2021/01/25 | 3 | 16.10 | 0 | 0.00 | 17.20 | 3 | 5,566 | 0.05% |
|
| 2021/01/22 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 5,485 | 0.02% |
|
| 2021/01/21 | 1 | 15.80 | 5 | 16.58 | 17.20 | -4 | 5,432 | -0.07% |
|
| 2021/01/20 | 5 | 16.78 | 0 | 0.00 | 16.55 | 5 | 5,337 | 0.09% |
|
| 2021/01/19 | 1 | 18.35 | 2 | 18.33 | 18.35 | -1 | 5,149 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 4,924 | -0.02% |
|
| 2021/01/13 | 3 | 16.35 | 0 | 0.00 | 15.75 | 3 | 4,872 | 0.06% |
|
| 2021/01/12 | 1 | 16.20 | 2 | 16.80 | 16.35 | -1 | 4,917 | -0.02% |
|
| 2021/01/11 | 2 | 17.50 | 2 | 17.75 | 18.00 | 0 | 4,927 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 4,842 | -0.02% |
|
| 2021/01/06 | 3 | 16.42 | 4 | 17.00 | 17.10 | -1 | 4,714 | -0.02% |
|
| 2021/01/05 | 1 | 18.70 | 0 | 0.00 | 18.20 | 1 | 4,547 | 0.02% |
|
| 2021/01/04 | 9 | 18.17 | 4 | 17.70 | 18.90 | 5 | 4,383 | 0.11% |
|
| 2020/12/31 | 4 | 16.83 | 0 | 0.00 | 17.20 | 4 | 4,089 | 0.10% |
|
| 2020/12/30 | 1 | 14.65 | 52 | 14.94 | 15.65 | -51 | 3,810 | -1.34% |
|
| 2020/12/29 | 43 | 15.35 | 12 | 15.47 | 15.45 | 31 | 3,624 | 0.86% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,177 | -0.03% |
|
| 2020/12/25 | 10 | 12.88 | 5 | 12.75 | 12.90 | 5 | 3,084 | 0.16% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 2,917 | -0.34% |
|
| 2020/12/22 | 1 | 11.80 | 0 | 0.00 | 11.15 | 1 | 2,821 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 16 | 12.40 | 12.05 | -16 | 2,763 | -0.58% |
|
| 2020/12/18 | 19 | 13.11 | 0 | 0.00 | 13.35 | 19 | 2,678 | 0.71% |
|
| 2020/12/17 | 1 | 11.90 | 1 | 11.95 | 13.40 | 0 | 2,501 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 18 | 12.23 | 12.20 | -18 | 2,342 | -0.77% |
|
| 2020/12/15 | 2 | 11.35 | 1 | 11.95 | 12.55 | 1 | 2,197 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 1,939 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 9.89 | 9.86 | -3 | 1,723 | -0.17% |
|
| 2020/12/08 | 10 | 9.80 | 4 | 10.06 | 9.87 | 6 | 1,639 | 0.37% |
|
| 2020/12/07 | 3 | 9.38 | 1 | 9.62 | 9.62 | 2 | 1,478 | 0.14% |
|
| 2020/11/24 | 1 | 7.90 | 0 | 0.00 | 7.90 | 1 | 1,167 | 0.09% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 7.85 | 7.85 | -1 | 1,087 | -0.09% |
|
| 2020/10/21 | 1 | 8.00 | 0 | 0.00 | 7.90 | 1 | 944 | 0.11% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 8.27 | 8.32 | -11 | 914 | -1.20% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 7.37 | 7.37 | -1 | 789 | -0.13% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 7.32 | 7.37 | -3 | 810 | -0.37% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 7.37 | 7.42 | -10 | 841 | -1.19% |
|
| 2020/09/24 | 10 | 7.60 | 0 | 0.00 | 7.52 | 10 | 1,037 | 0.96% |
|
| 2020/09/23 | 1 | 7.94 | 0 | 0.00 | 7.94 | 1 | 1,027 | 0.10% |
|
| 2020/09/22 | 2 | 7.51 | 0 | 0.00 | 7.48 | 2 | 972 | 0.21% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 7.52 | 7.50 | -5 | 966 | -0.52% |
|
| 2020/09/16 | 10 | 7.70 | 5 | 7.94 | 7.79 | 5 | 940 | 0.53% |
|
| 2020/09/14 | 1 | 7.29 | 0 | 0.00 | 7.33 | 1 | 898 | 0.11% |
|
| 2020/09/11 | 5 | 7.40 | 0 | 0.00 | 7.36 | 5 | 890 | 0.56% |
|
| 2020/09/09 | 5 | 7.84 | 0 | 0.00 | 7.73 | 5 | 879 | 0.57% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 6.46 | 6.50 | -2 | 367 | -0.54% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 6.15 | 6.18 | -1 | 354 | -0.28% |
|
| 2020/06/17 | 1 | 6.03 | 0 | 0.00 | 6.05 | 1 | 356 | 0.28% |
|
| 2020/06/05 | 2 | 6.07 | 0 | 0.00 | 6.06 | 2 | 447 | 0.45% |
|
| 2020/04/01 | 0 | 5.50 | 0 | 0.00 | 5.21 | 0 | 605 | 0.00% |
|
| 2020/03/30 | 0 | 5.04 | 0 | 0.00 | 5.07 | 0 | 638 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 5.45 | 5.69 | -6 | 937 | -0.64% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 8.78 | 8.63 | -2 | 1,829 | -0.11% |
|
| 2019/12/11 | 2 | 8.68 | 0 | 0.00 | 8.58 | 2 | 1,840 | 0.11% |
|
| 2019/12/09 | 2 | 8.39 | 2 | 8.44 | 8.53 | 0 | 1,728 | 0.00% |
|
| 2019/10/22 | 1 | 8.56 | 0 | 0.00 | 8.56 | 1 | 1,591 | 0.06% |
|
| 2019/10/03 | 10 | 9.06 | 10 | 9.15 | 9.25 | 0 | 1,360 | 0.00% |
|
| 2019/09/27 | 10 | 8.93 | 10 | 9.02 | 9.05 | 0 | 1,090 | 0.00% |
|
| 2019/09/26 | 10 | 8.95 | 10 | 8.70 | 8.90 | 0 | 923 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 8.34 | 8.26 | -1 | 1,402 | -0.07% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 8.20 | 8.19 | -2 | 1,404 | -0.14% |
|
| 2019/07/04 | 2 | 8.11 | 2 | 8.18 | 8.17 | 0 | 1,441 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 8.10 | 8.12 | -1 | 1,521 | -0.07% |
|
| 2019/07/01 | 3 | 8.07 | 0 | 0.00 | 8.03 | 3 | 1,541 | 0.19% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 8.08 | 8.00 | -2 | 1,562 | -0.13% |
|
| 2019/06/27 | 3 | 7.93 | 0 | 0.00 | 7.92 | 3 | 1,555 | 0.19% |
|
| 2019/05/10 | 10 | 8.76 | 10 | 8.84 | 8.74 | 0 | 1,922 | 0.00% |
|
| 2019/03/12 | 1 | 7.60 | 0 | 0.00 | 7.66 | 1 | 515 | 0.19% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 7.01 | 6.95 | -3 | 423 | -0.71% |
|
| 2018/11/13 | 3 | 7.13 | 0 | 0.00 | 6.92 | 3 | 465 | 0.64% |
|
| 2018/10/02 | 0 | 7.75 | 0 | 0.00 | 7.80 | 0 | 1,092 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 7.68 | 7.75 | -1 | 1,211 | -0.08% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.48 | 9.60 | -1 | 3,478 | -0.03% |
|
| 2018/08/02 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 3,457 | 0.03% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 9.40 | 9.40 | -5 | 3,407 | -0.15% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 9.53 | 10.05 | -10 | 3,168 | -0.32% |
|
| 2018/07/12 | 10 | 9.22 | 10 | 9.20 | 9.20 | 0 | 3,063 | 0.00% |
|
| 2018/07/11 | 10 | 8.85 | 0 | 0.00 | 8.86 | 10 | 2,900 | 0.34% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 9.17 | 9.08 | -10 | 2,837 | -0.35% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 10.00 | 9.51 | -1 | 2,761 | -0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 9.74 | 9.74 | -1 | 2,689 | -0.04% |
|
| 2018/06/26 | 0 | 0.00 | 15 | 10.10 | 10.10 | -15 | 2,595 | -0.58% |
|
| 2018/06/25 | 33 | 10.48 | 70 | 10.36 | 10.15 | -37 | 2,551 | -1.45% |
|
| 2018/06/22 | 50 | 10.10 | 10 | 10.15 | 10.05 | 40 | 2,468 | 1.62% |
|
| 2018/06/21 | 8 | 9.59 | 50 | 10.05 | 9.92 | -42 | 2,387 | -1.76% |
|
| 2018/06/20 | 50 | 9.51 | 0 | 0.00 | 9.40 | 50 | 2,326 | 2.15% |
|
| 2018/06/19 | 10 | 9.58 | 11 | 9.93 | 9.50 | -1 | 2,288 | -0.04% |
|
| 2018/06/15 | 8 | 10.25 | 0 | 0.00 | 10.00 | 8 | 2,260 | 0.35% |
|
| 2018/06/14 | 10 | 10.75 | 0 | 0.00 | 10.05 | 10 | 2,340 | 0.43% |
|
| 2018/06/13 | 5 | 10.75 | 0 | 0.00 | 10.45 | 5 | 2,290 | 0.22% |
|
| 2018/06/12 | 5 | 11.45 | 90 | 11.11 | 11.15 | -85 | 2,206 | -3.85% |
|
| 2018/06/11 | 32 | 10.74 | 32 | 11.22 | 11.30 | 0 | 2,089 | 0.00% |
|
| 2018/06/08 | 22 | 9.97 | 24 | 10.37 | 10.50 | -2 | 1,743 | -0.11% |
|
| 2018/06/07 | 12 | 9.49 | 40 | 9.40 | 9.55 | -28 | 1,700 | -1.65% |
|
| 2018/06/01 | 20 | 9.06 | 0 | 0.00 | 9.00 | 20 | 1,408 | 1.42% |
|
| 2018/05/31 | 10 | 8.80 | 0 | 0.00 | 8.73 | 10 | 1,310 | 0.76% |
|
| 2018/05/30 | 20 | 8.66 | 0 | 0.00 | 8.85 | 20 | 1,266 | 1.58% |
|
| 2018/05/24 | 10 | 8.62 | 0 | 0.00 | 8.60 | 10 | 1,103 | 0.91% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 9.04 | 9.04 | -10 | 1,157 | -0.86% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 8.70 | 8.53 | -5 | 1,105 | -0.45% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 8.65 | 8.66 | -2 | 1,142 | -0.18% |
|
| 2018/01/19 | 1 | 8.50 | 0 | 0.00 | 8.48 | 1 | 1,663 | 0.06% |
|
| 2018/01/17 | 1 | 8.55 | 0 | 0.00 | 8.54 | 1 | 1,676 | 0.06% |
|
| 2018/01/15 | 5 | 8.59 | 0 | 0.00 | 8.53 | 5 | 1,686 | 0.30% |
|
| 2018/01/03 | 1 | 8.35 | 0 | 0.00 | 8.35 | 1 | 1,630 | 0.06% |
|