• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216123.753123.83126.5033,4840.09%
2024/11/141118.0000.00115.0013,5110.03%
2024/11/1300.001118.00118.00-13,502-0.03%
2024/11/121114.5000.00114.5013,4900.03%
2024/11/082118.2500.00117.5023,4510.06%
2024/11/0700.004119.25120.00-43,461-0.12%
2024/11/061118.503118.67118.00-23,457-0.06%
2024/11/051118.5000.00117.5013,4690.03%
2024/11/042119.2500.00119.5023,5200.06%
2024/11/013117.673116.67119.0003,5360.00%
2024/10/301118.001120.00119.0003,5380.00%
2024/10/292120.2500.00119.0023,5280.06%
2024/10/282125.504123.88122.50-23,518-0.06%
2024/10/251132.5000.00131.0013,4740.03%
2024/10/242133.751134.50132.5013,4640.03%
2024/10/2300.001139.50137.50-13,451-0.03%
2024/10/221138.0000.00137.5013,4250.03%
2024/10/182134.752135.25133.0003,4220.00%
2024/10/172137.503139.00137.00-13,411-0.03%
2024/10/161134.5000.00134.0013,3870.03%
2024/10/115135.703134.00142.5023,3130.06%
2024/10/042135.7500.00134.5023,2630.06%
2024/10/012137.001139.00138.0013,2660.03%
2024/09/304137.385135.60135.00-13,260-0.03%
2024/09/271141.504140.88140.50-33,230-0.09%
2024/09/251147.0010146.00145.50-93,258-0.28%
2024/09/241148.0000.00147.0013,2430.03%
2024/09/2311154.951151.50151.00103,1980.31%
2024/09/1600.001141.50140.50-12,909-0.03%
2024/09/1300.002137.50138.50-22,899-0.07%
2024/09/1200.002134.00134.00-22,922-0.07%
2024/09/111133.001132.50131.0002,9120.00%
2024/09/106136.8300.00132.0062,9220.21%
2024/09/0900.001138.00139.50-12,975-0.03%
2024/09/064139.506136.75139.00-23,062-0.07%
2024/09/052140.5000.00138.5023,0580.07%
2024/09/044140.753145.17143.5013,0240.03%
2024/09/034148.383150.33148.5013,0970.03%
2024/09/022151.502.2151.55150.00-0.23,041-0.01%
2024/08/304153.644154.50151.5003,0360.00%
2024/08/298155.504154.63156.5042,9560.14%
2024/08/289.2154.7411151.91150.00-1.82,781-0.06%
2024/08/273138.832143.50148.5012,4750.04%
2024/08/262131.001133.00135.0012,2150.05%
2024/08/231133.003133.50133.50-22,144-0.09%
2024/08/223129.674131.00127.50-12,089-0.05%
2024/08/191120.5000.00119.5012,0490.05%
2024/08/0900.002117.00118.00-22,240-0.09%
2024/08/084113.883112.67111.0012,2540.04%
2024/08/072111.251111.50113.0012,2780.04%
2024/08/06596.22595.78103.0002,3430.00%
2024/08/051104.0000.00104.0012,3880.04%
2024/08/021115.0000.00115.5012,4070.04%
2024/08/011121.0000.00121.0012,4410.04%
2024/07/112123.2500.00122.5023,6770.05%
2024/07/1000.005123.70124.00-53,692-0.14%
2024/07/096122.837120.50124.00-13,682-0.03%
2024/07/083127.5000.00126.5033,6150.08%
2024/07/041125.0000.00125.5013,6200.03%
2024/07/023128.832127.50127.5013,6750.03%
2024/07/013132.001130.00128.5023,6610.05%
2024/06/261135.0000.00135.0013,6040.03%
2024/06/171137.002138.25138.00-13,467-0.03%
2024/06/143139.002139.00139.0013,4520.03%
2024/05/311128.501129.00131.0003,4900.00%
2024/05/301131.001131.50130.5003,5960.00%
2024/05/2800.001131.50133.00-13,803-0.03%
2024/05/221130.004128.75128.50-33,783-0.08%
2024/05/214129.381129.50127.0033,7510.08%
2024/05/2000.002124.00123.50-23,701-0.05%
2024/05/173123.332123.50125.0013,6810.03%
2024/05/1500.001120.00117.00-13,621-0.03%
2024/05/141119.000117.50119.0013,5960.03%
2024/05/131119.0000.00118.5013,5730.03%
2024/05/1000.000126.00121.0003,5510.00%
2024/05/092126.002122.50122.0003,5010.00%
2024/05/0800.000127.50126.5003,4220.00%
2024/05/075126.906127.50127.00-13,423-0.03%
2024/05/062125.751127.50125.0013,4000.03%
2024/05/021115.001115.50116.5003,2280.00%
2024/04/3000.006108.50108.50-63,167-0.19%
2024/04/292.1113.261117.50113.501.13,0860.04%
2024/04/2616114.0310111.25116.5062,9010.21%
2024/04/2500.001108.50109.00-12,756-0.04%
2024/04/223106.833107.98105.0002,6350.00%
2024/04/191107.501103.00109.0002,5460.00%
2024/04/1800.002105.25105.00-22,332-0.09%
2024/04/171100.50199.70100.5002,2250.00%
2024/04/1200.00196.5097.00-12,275-0.04%
2024/04/11295.45097.5097.2022,2660.09%
2024/04/1000.001101.00101.00-12,243-0.04%
2024/04/099102.179100.39100.0002,2360.00%
2024/04/0800.002102.01103.00-22,210-0.09%
2024/04/0300.00096.7496.8002,1450.00%
2024/04/02095.4400.0095.3002,1350.00%
2024/04/01094.2500.0095.1002,1320.00%
2024/03/26195.1000.0094.4012,1960.05%
2024/03/21197.2000.0096.3012,2070.05%
2024/03/20196.70196.3096.0002,2200.00%
2024/03/18197.4000.0097.1012,2440.04%
2024/03/1300.00194.5096.70-12,478-0.04%
2024/03/12197.8000.0097.1012,5370.04%
2024/03/11099.5000.0096.8002,8150.00%
2024/03/08399.932106.5099.9012,9960.03%
2024/03/074111.634113.87111.0003,0620.00%
2024/03/066108.837106.07107.00-13,204-0.03%
2024/03/041104.001102.50100.0003,0140.00%
2024/03/01199.50198.6099.9002,9470.00%
2024/02/2900.00396.2096.20-32,810-0.11%
2024/02/26188.2000.0088.4012,8020.04%
2024/02/2200.000.590.4090.20-0.52,812-0.02%
2024/02/19290.0000.0089.2022,8410.07%
2024/02/1500.00288.2088.40-22,981-0.07%
2024/02/02288.2000.0087.6023,0840.06%
2024/01/23085.8000.0086.0003,2030.00%
2024/01/0400.00587.6286.70-53,360-0.15%
2024/01/0200.00090.2088.5003,3510.00%
2023/12/29588.6000.0089.6053,3480.15%
2023/12/2200.00192.1090.70-13,295-0.03%
2023/12/21190.9000.0090.6013,2690.03%
2023/12/11891.95895.7096.6003,1380.00%
2023/12/0800.00199.2099.50-13,006-0.03%
2023/12/071102.0000.0098.0012,9580.03%
2023/12/0627102.6327100.2799.8002,8720.00%
2023/12/051104.503103.00103.00-22,577-0.08%
2023/12/043100.401697.41103.00-132,360-0.55%
2023/12/011595.60294.2094.00132,1500.60%
2023/11/15191.50192.8091.0001,7310.00%
2023/11/07388.20388.4387.6001,4710.00%
2023/11/06188.202.386.7088.00-1.31,463-0.09%
2023/11/0300.00182.7082.50-11,374-0.07%
2023/10/31182.20382.2381.00-21,347-0.15%
2023/10/3000.00479.8580.00-41,309-0.31%
2023/10/27181.60181.6081.1001,2920.00%
2023/10/26379.57380.4381.4001,2510.00%
2023/10/25171.8000.0078.1011,1080.09%
2023/10/20467.2800.0068.6041,0740.37%
2023/10/1100.00472.4071.70-41,176-0.34%
2023/10/03775.9900.0075.5071,2320.57%
2023/09/28175.70275.4076.20-11,264-0.08%
2023/09/27274.4000.0074.3021,2590.16%
2023/09/2200.00173.1073.20-11,241-0.08%
2023/09/2100.00172.6072.60-11,248-0.08%
2023/09/0700.00277.3074.80-21,545-0.13%
2023/09/04173.50173.5073.5001,5480.00%
2023/08/1500.000.170.2070.00-0.11,8560.00%
2023/08/10172.9000.0071.9011,8340.05%
2023/08/0900.00475.8575.90-41,777-0.23%
2023/08/07176.3000.0077.5011,8220.05%
2023/07/310.577.7600.0076.000.51,7940.03%
2023/07/1900.00379.3778.70-32,018-0.15%
2023/07/17180.4000.0082.0012,1180.05%
2023/07/140.282.30481.8081.60-3.82,143-0.18%
2023/07/041.187.92288.2088.10-0.92,294-0.04%
2023/06/29787.4900.0087.0072,4590.28%
2023/06/28587.0600.0087.0052,5020.20%
2023/06/2600.00187.5086.90-12,660-0.04%
2023/06/1500.00195.4094.30-13,372-0.03%
2023/06/14195.4000.0095.4013,3220.03%
2023/06/13194.30293.4093.40-13,265-0.03%
2023/06/12190.5300.0090.5013,2340.03%
2023/06/06195.3600.0093.0013,2380.03%
2023/06/02191.800.292.0089.500.83,1610.03%
2023/05/310.286.0000.0085.500.23,1570.01%
2023/05/1800.00388.9088.10-33,832-0.08%
2023/05/1500.00188.4088.50-13,879-0.03%
2023/05/12488.0500.0089.0043,9990.10%
2023/05/1100.00388.5086.90-34,052-0.07%
2023/05/04291.80492.3091.60-24,198-0.05%
2023/05/02592.5000.0092.0054,2930.12%
2023/04/28395.53494.8896.20-14,236-0.02%
2023/04/26190.30090.2090.3014,1210.02%
2023/04/2000.00396.5095.30-34,074-0.07%
2023/04/1800.000102.5099.2004,0690.00%
2023/04/141101.500101.5099.5014,3150.02%
2023/04/1300.000101.63100.5004,3300.00%
2023/04/124100.881102.00102.0034,3620.07%
2023/04/110100.5000.0099.8004,3450.00%
2023/04/070104.003104.00104.50-34,312-0.07%
2023/04/063102.5000.00102.5034,2530.07%
2023/03/2923104.8723101.50105.5004,0960.00%
2023/03/2800.000103.17102.5004,0660.00%
2023/03/2726106.2726106.33106.5003,9950.00%
2023/03/2418103.7517104.03104.5013,9170.03%
2023/03/23899.74999.53100.00-13,819-0.03%
2023/03/22994.88996.0397.6003,4640.00%
2023/03/161082.0000.0081.70103,2150.31%
2023/03/15481.60382.9083.3013,2250.03%
2023/03/1400.00179.3079.20-13,302-0.03%
2023/03/13180.50580.0080.10-43,318-0.12%
2023/03/10681.23782.7780.00-13,333-0.03%
2023/03/08586.10587.0086.8003,3000.00%
2023/03/07589.90290.0088.0033,3550.09%
2023/03/06890.70189.3090.0073,4540.20%
2023/02/20289.40288.6088.2003,5890.00%
2023/02/17786.901687.5488.00-93,636-0.25%
2023/02/16382.67383.4782.7003,6110.00%
2023/02/10175.20379.0375.00-23,407-0.06%
2023/02/09379.73181.2080.7023,2890.06%
2023/02/0300.00177.3077.40-13,205-0.03%
2023/02/02177.9000.0079.3013,1370.03%
2023/02/01175.7000.0076.3013,0160.03%
2023/01/31175.60176.3075.3002,9630.00%
2023/01/10372.773.172.9071.50-0.12,9090.00%
2023/01/09276.00375.7775.00-12,880-0.03%
2023/01/05275.95175.5074.6012,8030.04%
2023/01/045.172.487.372.6574.50-2.22,662-0.08%
2023/01/0300.00467.1569.80-42,493-0.16%
2022/12/30864.36865.4663.5002,4570.00%
2022/12/29362.27363.2763.3002,4230.00%
2022/12/2600.000.166.0065.70-0.12,4430.00%
2022/12/230.167.5000.0066.900.12,4770.00%
2022/12/225.367.05067.0066.605.32,5300.21%
2022/12/2100.000.168.4068.20-0.12,5730.00%
2022/12/20171.60171.8068.1002,6140.00%
2022/12/16173.0000.0072.0012,7550.04%
2022/12/14173.60371.7373.50-22,740-0.07%
2022/12/1300.00168.8068.60-12,674-0.04%
2022/12/1200.00070.0069.2002,6750.00%
2022/12/090.171.1000.0070.500.12,6720.00%
2022/12/0800.00069.8069.7002,7430.00%
2022/12/0700.00370.9069.20-32,749-0.11%
2022/12/06473.35277.7572.0022,7360.07%
2022/12/02475.38176.0073.9032,6360.11%
2022/11/2900.000.174.2074.60-0.12,6370.00%
2022/11/28476.483.276.1376.200.82,6440.03%
2022/11/251.272.55172.7074.400.22,5140.01%
2022/11/24171.70372.0670.00-22,341-0.09%
2022/11/23269.900.169.0069.401.92,2250.09%
2022/11/220.267.5000.0067.700.22,1860.01%
2022/11/21167.50167.6067.6002,1900.00%
2022/11/18166.601.267.5966.90-0.22,183-0.01%
2022/11/171.169.07169.2070.000.12,1190.00%
2022/11/16167.00267.3568.80-12,094-0.05%
2022/11/152.170.241.269.9970.000.92,0210.04%
2022/11/140.268.20564.7468.20-4.81,921-0.25%
2022/11/0200.000.157.0057.20-0.12,0160.00%
2022/10/31356.00356.5355.8002,0180.00%
2022/10/28154.90154.7054.5002,0240.00%
2022/10/270.154.7000.0054.700.12,0310.01%
2022/10/21356.803.157.7757.40-0.11,986-0.01%
2022/10/204.158.38458.7059.000.11,9680.01%
2022/10/06063.80062.4063.3001,9600.00%
2022/10/0300.00057.0057.1001,9150.00%
2022/09/30058.50055.8358.0001,9450.00%
2022/09/2900.00056.1555.8001,9970.00%
2022/09/2700.00060.7563.8002,0750.00%
2022/09/23266.65266.3066.3002,1290.00%
2022/09/2200.00065.1064.8002,1440.00%
2022/09/2100.000.161.7061.90-0.12,3950.00%
2022/09/2000.00062.3562.8002,5310.00%
2022/09/1500.000.262.9062.50-0.22,637-0.01%
2022/09/140.164.0000.0064.000.12,5550.00%
2022/09/1300.00363.5363.10-32,545-0.12%
2022/09/120.162.8000.0063.100.12,5250.00%
2022/09/080.159.6000.0059.600.12,5060.01%
2022/09/0600.000.257.9158.20-0.22,545-0.01%
2022/09/05263.45165.0061.7012,5010.04%
2022/09/022.163.422.163.1564.0002,4320.00%
2022/09/01258.5200.0059.3022,3360.09%
2022/08/2900.000.457.0057.00-0.42,299-0.02%
2022/08/260.158.8000.0058.300.12,2760.01%
2022/08/230.157.700.157.5058.0002,2310.00%
2022/08/22257.80257.8057.0002,2150.00%
2022/08/1900.00157.6057.40-12,198-0.05%
2022/08/18259.10260.7059.2002,1330.00%
2022/08/1700.002.156.6856.50-2.12,044-0.10%
2022/08/15456.95455.6057.0001,9660.00%
2022/08/1200.00156.7056.00-11,948-0.05%
2022/08/1100.001.454.3255.60-1.41,904-0.07%
2022/08/101.152.89152.7053.100.11,8410.01%
2022/08/080.150.8000.0050.800.11,8020.01%
2022/08/050.249.4500.0049.400.21,7970.01%
2022/08/040.146.300.147.5047.5001,7960.00%
2022/08/030.148.500.147.9547.9501,7800.00%
2022/08/020.249.5300.0049.300.21,7670.01%
2022/07/2500.001.550.2450.20-1.51,734-0.08%
2022/07/220.152.5000.0052.500.11,6980.01%
2022/07/180.251.2000.0051.200.21,6710.01%
2022/07/131.147.2200.0047.301.11,6280.07%
2022/07/110.145.2500.0045.200.11,6050.01%
2022/07/0600.00343.3043.50-31,453-0.21%
2022/07/052147.7321.149.4247.70-0.11,372-0.01%
2022/07/04352.5357.152.3750.20-54.11,251-4.32%
2022/07/013656.63261.6055.70341,1622.92%
2022/06/30562.545.162.3361.80-0.11,058-0.01%
2022/06/293462.591061.9364.00249442.54%
2022/06/288.360.25959.2060.70-0.7660-0.11%
2022/06/27357.735.158.3958.60-2.1515-0.41%
2022/06/24257.25157.3057.3014530.22%
2022/06/2100.000.154.5054.70-0.1397-0.03%
2022/06/170.155.2000.0055.300.13730.03%
2022/06/1600.00154.5054.20-1353-0.28%
2022/06/140.148.5000.0049.600.13000.05%
2022/05/1600.000.147.8547.85-0.1361-0.04%
2022/05/040.150.4000.0050.600.13630.04%
2022/04/21050.9000.0050.9003950.00%
2022/04/1800.000.148.7049.00-0.1430-0.02%
2022/04/1100.00049.0548.8007020.00%
2022/04/070.151.00350.6350.70-2.9727-0.40%
2022/04/01052.1500.0052.2007500.00%
2022/03/300.151.7000.0051.900.18370.01%
2022/03/28150.1000.0050.3018640.12%
2022/03/23150.7000.0049.9018970.11%
2022/03/22050.0000.0049.8009690.00%
2022/03/18347.6700.0047.8039930.30%
2022/03/17047.5000.0046.8501,0080.00%
2022/03/15046.2000.0045.9001,0480.00%
2022/03/09047.7000.0048.1001,1250.00%
2022/03/08148.0000.0046.5011,1400.09%
2022/03/04051.0000.0051.1001,1630.00%
2022/03/03051.1000.0051.0001,1920.00%
2022/03/01051.7000.0051.5001,2710.00%
2022/02/2500.00251.0050.50-21,329-0.15%
2022/02/240.150.5000.0050.500.11,4060.00%
2022/02/10055.8000.0055.3002,1330.00%
2022/01/24050.600.550.6052.90-0.52,361-0.02%
2022/01/21053.9000.0053.0002,4200.00%
2022/01/19055.4000.0055.4002,6180.00%
2022/01/180.156.0000.0056.000.12,6910.00%
2022/01/13057.2000.0056.0002,8250.00%
2022/01/12056.7900.0057.2002,8270.00%
2022/01/10057.4000.0057.5002,8270.00%
2022/01/072.158.0000.0059.002.12,8120.07%
2022/01/06059.5000.0060.5002,7480.00%
2022/01/050.259.5300.0058.500.22,7400.01%
2021/12/2800.00256.3057.00-22,722-0.07%
2021/12/27157.0000.0057.0012,7370.04%
2021/12/24260.80459.7358.70-22,756-0.07%
2021/12/17160.0000.0058.6013,3110.03%
2021/12/16459.35359.1759.6013,3740.03%
2021/12/1400.002856.4556.00-283,382-0.83%
2021/12/082857.8400.0057.70283,4730.81%
2021/12/06357.03156.5056.5023,4550.06%
2021/11/3000.00255.6056.80-23,541-0.06%
2021/11/29255.6000.0055.3023,5770.06%
2021/11/2300.000.160.9060.80-0.13,9520.00%
2021/11/22764.331863.6462.00-113,952-0.28%
2021/11/1911.160.15358.7060.408.13,7810.21%
2021/11/18558.12360.8358.2023,6870.05%
2021/11/17358.07157.5057.4023,4650.06%
2021/11/1600.000.155.5055.10-0.13,4270.00%
2021/11/110.154.6000.0054.600.13,4130.00%
2021/11/09153.30153.8053.5003,4430.00%
2021/11/0800.000.153.2052.90-0.13,4450.00%
2021/11/0200.004.156.8655.30-4.13,544-0.12%
2021/11/01259.25358.8058.50-13,547-0.03%
2021/10/292.158.27658.0057.00-3.93,536-0.11%
2021/10/282257.4119.157.8957.002.93,5470.08%
2021/10/27853.90453.3054.1043,4210.12%
2021/10/263.155.78155.1054.502.13,5360.06%
2021/10/25454.454.154.0254.80-0.13,7290.00%
2021/10/220.154.5000.0054.400.13,8290.00%
2021/10/13052.900.151.0050.90-0.14,0400.00%
2021/10/12254.50253.0053.0004,0190.00%
2021/10/040.150.1000.0050.100.13,9040.00%
2021/09/30154.4000.0054.7013,8340.03%
2021/09/29253.3000.0053.3023,8140.05%
2021/09/2800.00258.8558.70-23,740-0.05%
2021/09/271560.161259.6960.2033,6760.08%
2021/09/241458.981658.8659.90-23,419-0.06%
2021/09/17754.33853.8555.00-13,080-0.03%
2021/09/16852.56752.7454.5013,0120.03%
2021/09/14150.20149.6549.6002,8870.00%
2021/09/08548.95552.0048.6502,8180.00%
2021/09/07351.40350.5051.5002,7790.00%
2021/09/01455.58155.2056.3032,6170.11%
2021/08/3100.00554.9255.80-52,500-0.20%
2021/08/30756.74757.4656.7002,4010.00%
2021/08/271952.151751.8953.0022,1740.09%
2021/08/26449.48448.9048.7502,0750.00%
2021/08/23045.5000.0044.3501,9090.00%
2021/08/1700.00142.7042.10-11,845-0.05%
2021/08/16143.9500.0044.9011,8270.05%
2021/08/0900.00155.7054.80-11,727-0.06%
2021/08/0600.000.160.1060.00-0.11,686-0.01%
2021/08/0500.00262.5561.80-21,649-0.12%
2021/08/02260.7500.0060.0021,4580.14%
2021/07/30263.95264.1062.5001,3980.00%
2021/07/29364.50263.2565.0011,2820.08%
2021/07/28259.15257.0559.1001,0400.00%
2021/07/2700.00262.2062.10-2950-0.21%
2021/07/26253.00156.0056.6017840.13%
2021/07/230.151.5000.0051.500.18040.01%
2021/07/2200.00151.3051.50-1821-0.12%
2021/07/2100.000.250.5050.80-0.2856-0.02%
2021/07/19152.10151.9052.7001,0450.00%
2021/07/1300.00250.1049.30-21,032-0.19%
2021/07/1200.000.148.4548.65-0.11,016-0.01%
2021/07/07248.75147.7048.3011,0470.10%
2021/07/062.249.33249.0548.600.21,0570.01%
2021/07/051.147.1300.0047.151.11,0470.11%
2021/06/24144.5000.0044.4011,1170.09%
2021/06/1100.000.243.5043.70-0.21,431-0.01%
2021/06/100.245.0000.0045.000.21,5160.01%
2021/06/0200.000.245.0045.20-0.21,527-0.02%
2021/05/2100.000.243.5043.70-0.21,546-0.02%
2021/05/200.243.7000.0043.700.21,5620.01%
2021/05/190.143.65143.2043.65-0.91,567-0.06%
2021/05/17139.2500.0038.1011,5660.06%
2021/05/13142.80341.6041.95-21,567-0.13%
2021/05/0700.000.149.3049.10-0.11,514-0.01%
2021/05/0400.00150.0049.05-11,461-0.07%
2021/05/03554.521057.0653.50-51,420-0.35%
2021/04/2914.159.01858.8658.706.11,3450.45%
2021/04/2800.00355.5755.40-31,235-0.24%
2021/04/27455.633.154.9155.200.91,2140.07%
2021/04/261557.141656.6857.30-11,175-0.09%
2021/04/231151.131151.8553.1001,0520.00%
2021/04/20049.9500.0049.9509550.00%
2021/04/19148.9000.0048.9519420.11%
2021/04/151.149.23149.0049.000.19340.01%
2021/04/1400.00145.8046.70-1923-0.11%
2021/04/08050.5500.0049.7508650.00%
2021/04/01051.400.248.4548.00-0.1850-0.02%
2021/03/30050.8000.0051.3008080.00%
2021/03/26053.0000.0051.4007760.00%
2021/03/2500.00150.0049.85-1751-0.13%
2021/03/2412.251.13551.3850.807.27320.98%
2021/03/23048.70149.0048.40-1671-0.15%
2021/03/2200.00049.1049.3506510.00%
2021/03/19549.00549.7549.7506350.00%
2021/03/18548.826.148.7148.85-1.1577-0.19%
2021/03/17848.941349.1249.20-5562-0.89%
2021/03/1600.002546.3546.90-25451-5.54%
2021/03/12044.950.142.5042.55-0.1368-0.03%
2021/03/110.242.6500.0042.800.23670.05%
2021/03/0500.00441.4041.35-4375-1.07%
2021/03/02041.3000.0041.5003710.00%
2021/02/25041.850.241.8542.10-0.2361-0.06%
2021/02/2400.001042.4042.30-10356-2.80%
2021/02/180.241.3500.0041.250.22960.06%
2021/02/0500.000.239.0039.05-0.2271-0.07%
2021/02/040.239.9500.0039.800.22660.09%
2021/01/2600.00138.4038.00-1207-0.48%
2021/01/20037.9500.0037.6501970.00%
2021/01/19038.6000.0038.6001920.00%
2020/12/18038.5500.0038.2001330.00%
2020/12/17038.9000.0038.5501320.00%
2020/12/1600.000.138.5038.50-0.1133-0.10%
2020/12/14038.800.238.8038.80-0.2130-0.13%
2020/12/09038.8000.0038.9501210.00%
2020/12/040.238.8000.0038.900.21130.21%
2020/11/16035.1000.0035.300830.00%
2020/11/13035.0000.0035.050840.00%
2020/11/12035.0000.0035.200890.00%
2020/11/11034.7000.0034.900910.00%
2020/11/06034.6000.0034.700980.00%
2020/11/03035.0000.0034.6501530.00%
2020/10/30034.9500.0034.5001660.00%
2020/10/29034.9500.0034.9501710.00%
2020/10/22034.7000.0034.6001830.00%
2020/09/15535.7600.0035.7552671.87%
2020/08/17437.2000.0037.2043611.11%
2020/08/14237.8000.0037.4023610.55%
2020/08/13337.8500.0037.8033610.83%
2020/08/10141.6000.0041.6013450.29%
2020/07/281239.8800.0039.55123103.86%
2020/07/0900.00141.0041.10-1295-0.34%
2020/07/03041.3500.0041.3502830.00%
2020/05/21136.2500.0036.5012450.41%
2020/03/253129.424129.1729.60-10231-4.31%
2020/03/241027.0400.0028.20102254.43%
2019/11/0700.00341.6041.90-3206-1.45%
2019/10/2800.00241.8041.60-2279-0.72%
2019/07/290.151.20151.8051.20-0.9613-0.15%
2019/07/26149.9000.0050.1015970.17%
2019/06/03147.9500.0047.9019500.11%
2019/05/302049.4224.349.7549.10-4.3925-0.46%
2019/05/293.347.7800.0047.803.38570.38%
2019/05/0800.000.246.1546.15-0.2808-0.03%
2019/05/060.146.7000.0046.700.17880.02%
2019/05/02044.7000.0044.7007540.01%
2019/04/1800.00144.7544.45-1725-0.14%
2019/04/1700.00144.5545.00-1723-0.14%
2019/03/25246.0000.0047.0026200.32%
2019/03/2100.000.146.2546.20-0.1587-0.02%
2019/03/191047.031046.4046.5005580.00%
2019/03/18545.1500.0045.5055260.95%
2019/03/13346.53345.4045.4004970.00%
2019/03/121.244.97244.3345.40-0.9472-0.18%
2019/03/11143.50341.5743.55-2411-0.49%
2019/03/04238.5500.0038.3023360.59%
2019/02/2700.00839.4039.50-8315-2.54%
2019/02/21140.2000.0040.8012990.33%
2019/02/1800.00139.0039.10-1298-0.34%
2019/02/1300.00139.4539.00-1300-0.33%
2019/01/30136.7500.0036.8012910.34%
2019/01/24136.6000.0036.4012980.34%
2019/01/1100.00236.7836.75-2304-0.66%
2019/01/0900.00637.0037.00-6301-1.99%
2019/01/0800.00136.4536.45-1299-0.33%
2019/01/04135.5000.0035.7013000.33%
2018/12/18136.6000.0036.6012710.37%
2018/12/12136.4500.0036.5512660.38%
2018/12/10135.5000.0035.3012640.38%
2018/12/03235.9000.0035.8522350.85%
2018/11/2300.002334.9034.70-23207-11.10%
2018/11/1900.002635.1035.00-26197-13.18%
2018/11/1600.00634.9034.75-6196-3.06%
2018/11/15235.1000.0035.0022001.00%
2018/11/1400.003033.8033.70-30198-15.13%
2018/11/13033.45732.2933.45-7211-3.30%
2018/11/01332.6000.0033.2033880.77%
2018/10/2600.00331.0531.35-3470-0.64%
2018/10/113031.5000.0031.20305815.16%
2018/10/08735.2000.0034.7575741.22%
2018/08/301841.1000.0041.05186292.86%
2018/08/243039.8500.0039.90306704.48%
2018/08/2000.00141.6041.30-1681-0.15%
2018/08/1300.000.142.0041.05-0.1632-0.02%
2018/08/102.144.5800.0044.552.15990.36%
2018/08/0900.00144.2044.40-1575-0.17%
2018/08/08146.1000.0044.3515220.19%
2018/07/27439.65441.0142.1503650.00%
2018/07/0500.001537.2837.35-15332-4.52%
2018/06/2600.00239.1039.20-2321-0.62%
2018/06/22236.7000.0038.3023110.64%
2018/06/0700.00536.7536.75-5348-1.43%
2018/06/01540.0000.0038.6553321.50%
2018/05/301036.0500.0036.80102913.43%
2018/03/0800.000.139.5038.80-0.1270-0.02%
2018/03/0100.000.140.5040.50-0.1268-0.04%
2018/02/220.239.6000.0039.600.22740.06%
2018/02/061040.4500.0040.70102753.63%
2018/01/26446.4800.0045.2042611.53%
2018/01/19248.05248.8049.2002340.00%
2018/01/11350.1000.0049.7032321.29%
2018/01/10550.5600.0050.7052302.17%
2018/01/09250.5000.0050.8022310.86%
振曜 相關文章
振曜 相關影音