撼訊 (6150)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	78.75	0	0.00	78.20	2	1,587	0.13%
2024/04/22	0	0.00	1	78.50	76.80	-1	1,605	-0.06%
2024/04/17	2	83.55	2	82.80	83.80	0	1,643	0.00%
2024/04/12	0	0.00	4	89.00	89.00	-4	1,646	-0.24%
2024/04/11	0	0.00	0	90.00	88.90	0	1,647	0.00%
2024/04/10	0	89.50	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	91.17	0	0.00	90.20	0	1,665	0.00%
2024/04/08	0	91.20	0	0.00	90.80	0	1,675	0.00%
2024/04/01	0	91.40	0	0.00	91.50	0	1,676	0.00%
2024/03/29	5	91.84	4	92.38	90.80	1	1,672	0.06%
2024/03/26	3	91.80	3	93.47	90.60	0	1,662	0.00%
2024/03/25	1	89.20	1	89.00	89.10	0	1,627	0.00%
2024/03/19	1	90.90	1	92.20	90.90	0	1,654	0.00%
2024/03/13	2	100.20	2	99.30	95.60	0	1,750	0.00%
2024/03/12	11	98.63	13	99.96	100.00	-2	1,864	-0.11%
2024/03/08	2	93.40	0	0.00	93.50	2	2,133	0.09%
2024/03/07	4	99.65	3	99.90	96.80	1	2,132	0.05%
2024/03/06	2	99.25	3	99.80	98.70	-1	2,075	-0.05%
2024/03/05	1	98.80	6	102.50	98.80	-5	2,055	-0.24%
2024/03/04	1	97.90	1	98.20	94.60	0	1,941	0.00%
2024/03/01	7	100.59	3	100.00	96.00	4	1,910	0.21%
2024/02/29	3	96.23	13	99.48	99.70	-10	1,729	-0.58%
2024/02/27	2	93.00	1	93.90	90.70	1	1,703	0.06%
2024/02/21	1	94.20	0	0.00	93.00	1	1,776	0.06%
2024/02/19	2	95.05	5	95.10	95.00	-3	1,810	-0.17%
2024/02/16	3	93.53	2	93.65	93.90	1	1,813	0.06%
2024/02/15	5	93.16	2	92.50	91.90	3	1,817	0.17%
2024/01/31	0	0.00	3	86.80	88.30	-3	2,094	-0.14%
2024/01/29	0	0.00	1	85.10	84.80	-1	2,113	-0.05%
2024/01/25	0	86.50	0	0.00	85.70	0	2,206	0.00%
2024/01/22	4	87.50	6	87.43	87.30	-2	2,379	-0.08%
2024/01/19	6	84.65	1	84.50	85.00	5	2,427	0.21%
2024/01/18	1	82.70	1	83.90	82.70	0	2,566	0.00%
2024/01/17	1	83.30	0	0.00	83.30	1	2,663	0.04%
2024/01/03	2	91.65	3	92.43	91.20	-1	3,229	-0.03%
2024/01/02	1	92.40	1	90.80	91.90	0	3,259	0.00%
2023/12/28	2	91.05	1	92.30	90.70	1	3,277	0.03%
2023/12/25	1	90.80	1	91.80	90.30	0	3,288	0.00%
2023/12/22	2	92.00	3	92.03	91.60	-1	3,294	-0.03%
2023/12/21	1	92.20	2	92.50	91.60	-1	3,308	-0.03%
2023/12/20	3	92.03	1	91.90	91.80	2	3,318	0.06%
2023/12/18	3	91.50	0	0.00	91.60	3	3,402	0.09%
2023/12/14	2	93.70	0	0.00	93.40	2	3,552	0.06%
2023/12/13	4	92.65	4	93.15	93.40	0	3,606	0.00%
2023/12/12	2	91.60	3	92.10	91.20	-1	3,550	-0.03%
2023/12/11	1	92.20	2	93.75	92.30	-1	3,545	-0.03%
2023/12/08	3	94.53	2	95.15	93.00	1	3,522	0.03%
2023/12/07	34	100.12	22	99.43	95.10	12	3,481	0.34%
2023/12/06	5	98.70	10	99.42	101.50	-5	3,333	-0.15%
2023/12/05	8	94.71	6	94.60	92.70	2	3,102	0.06%
2023/11/30	2	94.35	2	95.85	94.30	0	2,879	0.00%
2023/11/28	1	89.30	0	0.00	91.00	1	2,777	0.04%
2023/11/27	0	0.00	1	88.00	88.00	-1	2,773	-0.04%
2023/11/24	0	0.00	2	89.20	89.10	-2	2,784	-0.07%
2023/11/22	2	92.10	1	91.90	91.70	1	2,752	0.04%
2023/11/21	6	93.97	6	94.75	92.90	0	2,740	0.00%
2023/11/20	0	0.00	2	93.00	91.50	-2	2,690	-0.07%
2023/11/17	1	91.60	0	0.00	91.40	1	2,676	0.04%
2023/11/16	2	93.65	2	94.25	92.20	0	2,670	0.00%
2023/11/15	3	92.30	4	92.13	92.60	-1	2,632	-0.04%
2023/11/14	5	93.78	0	0.00	92.80	5	2,617	0.19%
2023/11/13	1	92.60	2	92.60	93.50	-1	2,600	-0.04%
2023/11/10	3	93.73	1	94.50	92.60	2	2,582	0.08%
2023/11/09	21	95.70	24	95.63	93.50	-3	2,520	-0.12%
2023/11/08	0	0.00	1	91.80	90.90	-1	2,279	-0.04%
2023/11/07	5	91.86	1	92.00	91.00	4	2,275	0.18%
2023/11/06	1	90.10	1	91.20	90.80	0	2,260	0.00%
2023/11/01	2	91.40	3	92.00	91.30	-1	2,207	-0.05%
2023/10/31	8	91.08	6	91.52	90.40	2	2,161	0.09%
2023/10/30	1	88.00	0	0.00	87.50	1	2,088	0.05%
2023/10/27	1	91.30	1	90.50	90.40	0	2,074	0.00%
2023/10/26	3	92.27	4	92.45	92.70	-1	2,032	-0.05%
2023/10/25	6	92.32	6	92.30	91.30	0	1,891	0.00%
2023/10/24	13	93.15	12	93.88	90.70	1	1,803	0.06%
2023/10/23	5	87.80	12	87.77	89.60	-7	1,561	-0.45%
2023/10/20	5	82.96	4	83.78	81.50	1	1,552	0.06%
2023/10/19	2	84.35	2	85.30	83.00	0	1,562	0.00%
2023/10/18	7	85.89	2	85.05	84.90	5	1,728	0.29%
2023/10/17	4	85.13	4	86.10	88.30	0	2,042	0.00%
2023/10/13	5	87.98	4	89.30	87.10	1	2,280	0.04%
2023/10/12	1	90.60	0	0.00	90.60	1	2,289	0.04%
2023/10/11	3	88.57	9	88.32	89.20	-6	2,333	-0.26%
2023/10/06	10	85.76	15	86.38	84.80	-5	2,265	-0.22%
2023/10/05	4	83.70	7	83.34	84.00	-3	2,240	-0.13%
2023/10/04	1	80.20	2	79.20	80.20	-1	2,216	-0.05%
2023/10/03	2	82.35	1	82.30	81.50	1	2,209	0.05%
2023/10/02	4	81.30	5	81.84	81.30	-1	2,210	-0.05%
2023/09/28	3	81.33	1	81.40	80.70	2	2,206	0.09%
2023/09/26	3	83.40	3	83.90	82.90	0	2,205	0.00%
2023/09/25	1	81.90	0	82.90	81.90	1	2,209	0.05%
2023/09/22	4	85.15	4	85.75	83.30	0	2,194	0.00%
2023/09/21	10	84.52	11	85.42	85.00	-1	2,166	-0.05%
2023/09/20	2	85.55	1	82.60	82.30	1	2,102	0.05%
2023/09/19	21	85.97	20	86.89	86.00	1	2,080	0.05%
2023/09/18	3	83.17	4	83.15	86.10	-1	1,968	-0.05%
2023/09/15	1	78.50	1	78.90	78.40	0	1,902	0.00%
2023/09/12	2	76.20	2	76.50	76.90	0	1,898	0.00%
2023/09/11	2	76.50	2	76.00	76.00	0	1,907	0.00%
2023/09/04	1	74.90	1	74.60	75.80	0	2,169	0.00%
2023/09/01	0	0.00	1	76.00	75.70	-1	2,209	-0.05%
2023/08/31	1	75.00	0	0.00	75.20	1	2,218	0.05%
2023/08/30	11	75.49	10	74.60	74.60	1	2,245	0.04%
2023/08/24	0	0.00	1	74.40	74.20	-1	2,558	-0.04%
2023/08/18	4	77.70	4	77.53	76.70	0	2,610	0.00%
2023/08/11	3	74.63	2	75.00	73.60	1	2,571	0.04%
2023/08/10	8	76.46	15	76.23	75.40	-7	2,558	-0.27%
2023/08/08	10	79.89	1	79.90	78.80	9	2,505	0.36%
2023/08/07	3	80.43	2	82.00	82.10	1	2,486	0.04%
2023/08/04	0	82.20	0	0.00	81.40	0	2,476	0.00%
2023/08/02	4	84.85	0	0.00	79.80	4	2,470	0.16%
2023/08/01	2	88.40	1	89.30	88.50	1	2,435	0.04%
2023/07/31	1	95.00	1	88.50	91.40	0	2,426	0.00%
2023/07/28	0	0.00	9	99.63	97.00	-9	2,406	-0.37%
2023/07/27	9	99.43	0	98.50	98.80	9	2,395	0.38%
2023/07/26	0	0.00	8	103.50	99.00	-8	2,384	-0.34%
2023/07/25	8	102.00	0	102.00	101.50	8	2,374	0.34%
2023/07/24	1	109.00	0.1	110.00	109.50	1	2,343	0.04%
2023/07/21	20	113.10	19	109.68	113.50	1	2,319	0.04%
2023/07/20	16	109.34	16	108.41	109.00	0	2,142	0.00%
2023/07/18	5	99.92	6	100.18	94.70	-1	1,715	-0.06%
2023/07/17	1	93.50	0	0.00	97.40	1	1,513	0.07%
2023/07/14	15	86.90	13	84.60	88.60	2	1,466	0.14%
2023/07/13	1	80.60	5	81.16	80.60	-4	1,340	-0.30%
2023/07/12	2	77.90	0	0.00	77.50	2	1,301	0.15%
2023/07/05	1	79.80	1	80.40	79.60	0	1,326	0.00%
2023/07/04	2	80.40	5	80.82	80.40	-3	1,324	-0.23%
2023/07/03	1	80.10	2	80.55	80.10	-1	1,321	-0.08%
2023/06/15	2	79.50	2	81.45	79.20	0	1,288	0.00%
2023/06/14	1	80.60	0	0.00	80.50	1	1,269	0.08%
2023/06/13	9	82.71	14	84.49	83.50	-5	1,248	-0.40%
2023/06/12	13	82.77	5	84.04	82.20	8	1,203	0.66%
2023/06/09	11	83.67	8	82.34	82.50	3	1,141	0.26%
2023/06/07	1	82.30	1	83.10	80.00	0	1,044	0.00%
2023/06/05	0	0.00	1	83.00	81.70	-1	995	-0.10%
2023/05/31	3	81.50	3	80.87	81.50	0	897	0.00%
2023/05/30	12	81.83	14	81.06	80.00	-2	812	-0.25%
2023/05/29	1	77.00	1	75.40	76.00	0	656	0.00%
2023/05/26	1	75.00	2	75.65	73.60	-1	697	-0.14%
2023/05/25	1	72.40	1	74.00	71.60	0	733	0.00%
2023/05/02	1	72.80	0	0.00	72.80	1	1,113	0.09%
2023/04/18	0	0.00	0	77.10	76.70	0	1,566	0.00%
2023/04/14	0	0.00	0	77.25	76.80	0	1,665	0.00%
2023/04/13	2	77.90	0	77.28	76.50	2	1,814	0.11%
2023/04/12	1	80.49	1	81.70	78.70	0	1,831	0.00%
2023/04/11	0	78.67	0	0.00	78.00	0	1,839	0.00%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/04/07	0	78.10	0	0.00	78.20	0	1,870	0.00%
2023/04/06	0	0.00	2	77.65	78.30	-2	1,891	-0.11%
2023/03/28	0	0.00	0	75.90	75.40	0	2,159	0.00%
2023/03/27	0	77.00	0	0.00	77.90	0	2,197	0.00%
2023/03/24	0	77.10	0	0.00	77.00	0	2,350	0.00%
2023/03/20	0	0.00	1	77.20	75.80	-1	2,998	-0.03%
2023/03/16	1	72.80	0	0.00	73.10	1	3,010	0.03%
2023/03/14	1	75.40	1	78.30	75.10	0	3,078	0.00%
2023/03/13	0	0.00	1	75.00	75.30	-1	3,140	-0.03%
2023/03/10	1	73.40	1	75.90	73.80	0	3,162	0.00%
2023/03/09	1	77.30	0	0.00	77.30	1	3,202	0.03%
2023/03/08	0	0.00	1	77.90	77.90	-1	3,213	-0.03%
2023/03/06	1	78.10	0	0.00	78.60	1	3,234	0.03%
2023/02/24	1	83.71	0	0.00	80.40	1	3,355	0.03%
2023/02/23	8	81.30	8	81.54	81.40	0	3,310	0.00%
2023/02/22	1	78.10	0	0.00	78.20	1	3,313	0.03%
2023/02/17	1	80.90	1	80.80	81.00	0	3,483	0.00%
2023/02/16	1	80.30	2	81.10	80.40	-1	3,496	-0.03%
2023/02/14	0	0.00	0	78.60	78.30	0	3,518	0.00%
2023/02/13	1	78.00	1	77.90	78.00	0	3,612	0.00%
2023/02/10	1	78.50	4	77.40	77.10	-3	3,883	-0.08%
2023/02/02	4	81.45	0	0.00	81.60	4	4,143	0.10%
2023/02/01	0	0.00	2	81.90	80.10	-2	4,192	-0.05%
2023/01/30	5	80.00	4	80.35	80.80	1	4,860	0.02%
2023/01/17	0	0.00	2	76.30	75.00	-2	4,821	-0.04%
2023/01/16	6	74.22	6	76.20	75.70	0	4,832	0.00%
2023/01/13	9	75.64	8	75.60	73.30	1	4,796	0.02%
2023/01/11	1	75.20	0	0.00	74.30	1	4,947	0.02%
2023/01/10	0	0.00	1	73.30	73.10	-1	4,914	-0.02%
2023/01/09	1	75.20	0	0.00	74.70	1	4,901	0.02%
2023/01/03	8	73.39	7	73.23	72.50	1	4,789	0.02%
2022/12/30	3	71.30	3	69.50	69.20	0	4,642	0.00%
2022/12/28	3	70.67	4	69.40	68.30	-1	4,572	-0.02%
2022/12/26	1	73.50	0	0.00	72.30	1	4,543	0.02%
2022/12/20	12	79.08	12	77.43	72.40	0	4,463	0.00%
2022/12/16	8	79.61	8	79.56	78.90	0	4,234	0.00%
2022/12/15	19	78.67	19	78.28	81.00	0	4,075	0.00%
2022/12/14	3	71.53	6	73.40	74.20	-3	3,547	-0.08%
2022/12/09	0	66.40	1	66.80	66.60	-1	3,421	-0.03%
2022/12/08	1	66.00	1	65.70	66.30	0	3,407	0.00%
2022/12/06	2	69.30	0	0.00	67.20	2	3,419	0.06%
2022/12/05	3	70.60	5	70.66	69.10	-2	3,379	-0.06%
2022/12/02	1	66.80	1	68.70	66.60	0	3,274	0.00%
2022/12/01	0	0.00	7	66.53	68.40	-7	3,249	-0.22%
2022/11/24	0	0.00	4	63.95	64.60	-4	3,112	-0.13%
2022/11/23	15	64.62	15	63.95	63.80	0	3,103	0.00%
2022/11/18	4	67.18	3	67.13	66.00	1	3,048	0.03%
2022/11/17	0	0.00	1	65.20	65.40	-1	2,984	-0.03%
2022/11/16	12	65.76	11	66.24	65.80	1	2,963	0.03%
2022/11/10	1	60.90	1	61.00	60.90	0	2,766	0.00%
2022/11/09	4	62.73	1	63.60	63.50	3	2,727	0.11%
2022/11/08	10	69.20	9	68.00	63.60	1	2,648	0.04%
2022/11/07	3	65.27	5	66.60	67.30	-2	2,379	-0.08%
2022/11/03	3	61.33	0	0.00	62.20	3	2,294	0.13%
2022/11/02	2	61.30	2	62.15	61.60	0	2,293	0.00%
2022/11/01	0	0.00	1	61.90	61.90	-1	2,270	-0.04%
2022/10/31	23	61.80	23	61.90	62.20	0	2,230	0.00%
2022/10/28	10	61.94	9	62.86	60.80	1	2,109	0.05%
2022/10/27	98	62.57	98	62.83	64.00	0	2,019	0.00%
2022/10/26	5	59.08	5	58.88	61.10	0	1,559	0.00%
2022/10/25	6	55.37	6	55.97	55.80	0	1,306	0.00%
2022/10/24	3	53.90	3	54.20	53.50	0	1,314	0.00%
2022/10/20	6	55.50	4	55.25	54.00	2	1,310	0.15%
2022/10/19	0	0.00	2	52.70	53.30	-2	1,143	-0.17%
2022/10/18	2	50.70	2	50.00	48.50	0	1,119	0.00%
2022/10/13	0	46.95	0	0.00	44.25	0	1,316	0.00%
2022/10/11	0	48.45	0	0.00	47.65	0	1,402	0.00%
2022/10/03	0	51.50	0	0.00	51.20	0	1,461	0.00%
2022/09/29	0	51.30	0	0.00	50.50	0	1,468	0.00%
2022/09/26	0	55.10	0	0.00	52.80	0	1,469	0.00%
2022/09/23	0	0.00	1	58.30	57.00	-1	1,477	-0.07%
2022/09/22	1	56.90	0	0.00	57.50	1	1,480	0.07%
2022/09/20	0	58.00	0	0.00	57.70	0	1,485	0.00%
2022/09/19	0	59.20	0	0.00	58.10	0	1,494	0.00%
2022/09/05	5	59.00	0	0.00	58.50	5	1,535	0.33%
2022/08/31	0	0.00	9	62.30	62.00	-9	1,536	-0.59%
2022/08/01	0	0.00	1	65.00	64.50	-1	1,549	-0.06%
2022/07/29	2	70.55	1	70.50	67.50	1	1,534	0.07%
2022/07/26	0	0.00	1	62.60	61.70	-1	1,385	-0.07%
2022/07/25	0	0.00	1	70.40	68.40	-1	1,347	-0.07%
2022/07/22	1	73.00	0	0.00	71.80	1	1,323	0.08%
2022/07/21	1	73.40	1	73.40	72.70	0	1,313	0.00%
2022/07/20	11	73.74	8.9	72.75	74.30	2.1	1,287	0.17%
2022/07/19	3	68.57	6.1	66.28	69.60	-3.1	1,172	-0.27%
2022/07/18	0	63.40	0	0.00	63.30	0	1,090	0.00%
2022/07/14	4	60.43	2	59.30	60.50	2	1,093	0.18%
2022/07/13	1	58.60	0	0.00	57.60	1	1,101	0.09%
2022/06/24	0	0.00	1	77.50	76.90	-1	1,227	-0.08%
2022/06/22	0	0.00	1	80.30	77.10	-1	1,250	-0.08%
2022/06/21	1	78.90	0	0.00	80.50	1	1,248	0.08%
2022/06/16	0	0.00	1	82.00	82.00	-1	1,278	-0.08%
2022/06/13	0	0.00	2	91.00	91.00	-2	1,316	-0.15%
2022/06/01	1	100.50	0	0.00	99.50	1	1,461	0.07%
2022/05/30	0	0.00	1	94.70	97.90	-1	1,476	-0.07%
2022/05/27	1	92.40	0	0.00	92.90	1	1,481	0.07%
2022/05/12	0	0.00	1	100.50	98.60	-1	1,527	-0.07%
2022/05/05	1	115.00	0	0.00	114.50	1	1,607	0.06%
2022/04/25	0	0.00	0.8	115.19	110.50	-0.8	1,578	-0.05%
2022/04/21	0	125.00	0	0.00	127.00	0	1,567	0.00%
2022/04/20	0	0.00	0	124.50	125.50	0	1,577	0.00%
2022/04/19	0	0.00	0	123.50	123.00	0	1,572	0.00%
2022/04/14	10	126.00	10	125.20	125.00	0	1,619	0.00%
2022/04/08	0	133.00	0	0.00	130.00	0	1,632	0.00%
2022/04/07	0	0.00	0	141.38	133.00	0	1,619	0.00%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/04/01	0	148.75	0	0.00	147.50	0	1,612	0.00%
2022/03/25	0	0.00	1	153.50	149.00	-1	1,942	-0.05%
2022/03/22	1	145.00	0	0.00	151.00	1	2,090	0.05%
2022/03/18	1	158.00	1	158.50	154.50	0	2,141	0.00%
2022/03/16	1	150.00	1	151.50	150.00	0	2,491	0.00%
2022/03/15	0	0.00	1	151.00	149.00	-1	2,562	-0.04%
2022/03/11	1	148.50	0	0.00	151.50	1	2,786	0.04%
2022/03/10	1	157.00	3	155.50	154.00	-2	2,902	-0.07%
2022/03/08	1	148.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	0	0.00	1	149.50	149.00	-1	3,454	-0.03%
2022/03/04	1	158.00	0	0.00	156.00	1	3,643	0.03%
2022/03/02	0	0.00	1	165.50	165.50	-1	3,729	-0.03%
2022/03/01	0	162.00	1	165.00	163.00	-1	3,795	-0.03%
2022/02/25	1	153.00	1	153.50	152.50	0	3,772	0.00%
2022/02/17	0	159.00	0	0.00	158.50	0	3,959	0.00%
2022/02/16	1	159.00	1	159.50	160.00	0	4,008	0.00%
2022/02/15	0	0.00	1	159.00	155.00	-1	4,078	-0.02%
2022/02/14	1	153.50	0	0.00	154.00	1	4,174	0.02%
2022/02/10	0	164.00	0	0.00	164.00	0	4,495	0.00%
2022/02/09	1	161.50	1	162.50	166.00	0	4,773	0.00%
2022/02/08	1	157.50	2	160.50	163.00	-1	4,896	-0.02%
2022/01/26	0.1	149.02	0	0.00	148.00	0.1	4,906	0.00%
2022/01/25	1	147.00	1	147.00	146.50	0	4,957	0.00%
2022/01/21	2.1	153.83	1	157.00	151.50	1.1	5,013	0.02%
2022/01/14	0.1	161.00	0	0.00	160.50	0.1	5,632	0.00%
2022/01/13	0	0.00	1	161.00	161.00	-1	5,848	-0.02%
2022/01/11	3.1	166.32	0	168.00	165.00	3.1	6,226	0.05%
2022/01/10	0	0.00	2	169.00	172.00	-2	6,410	-0.03%
2022/01/05	0.2	178.01	0	0.00	176.00	0.2	6,550	0.00%
2021/12/30	0.1	178.00	0	0.00	178.50	0.1	6,679	0.00%
2021/12/28	2.2	180.18	2	181.50	179.00	0.2	6,666	0.00%
2021/12/27	1	184.00	0	0.00	181.00	1	6,647	0.02%
2021/12/23	3	187.00	0	189.50	187.00	3	6,564	0.05%
2021/12/22	7	190.21	7	191.21	186.50	0	6,489	0.00%
2021/12/21	1	182.50	2	181.00	184.00	-1	6,350	-0.02%
2021/12/20	1	187.50	1	184.00	179.00	0	6,333	0.00%
2021/12/17	1	185.50	1	183.00	183.00	0	6,255	0.00%
2021/12/15	1	180.00	1	179.50	183.50	0	6,175	0.00%
2021/12/14	3	178.00	3	177.67	180.50	0	6,129	0.00%
2021/12/13	1	187.00	16	182.06	182.00	-15	6,059	-0.25%
2021/12/10	6	194.17	6	191.67	182.00	0	5,943	0.00%
2021/12/09	2	194.75	11	193.91	195.00	-9	5,640	-0.16%
2021/12/08	3	196.17	3	192.00	190.00	0	5,559	0.00%
2021/12/07	9	189.22	2	190.00	190.00	7	5,406	0.13%
2021/12/06	19	186.55	17	184.29	193.00	2	5,344	0.04%
2021/12/03	27	187.94	11	190.32	191.50	16	5,293	0.30%
2021/12/02	70	184.96	72	185.26	183.50	-2	5,077	-0.04%
2021/12/01	2	170.00	1	171.50	177.00	1	4,987	0.02%
2021/11/30	5	174.10	3.1	172.73	175.50	1.9	4,867	0.04%
2021/11/29	2	158.75	2	160.00	161.00	0	4,674	0.00%
2021/11/26	5	164.90	6	164.25	160.50	-1	4,658	-0.02%
2021/11/25	4	164.50	7	164.93	161.50	-3	4,575	-0.07%
2021/11/24	7	161.64	13	160.88	162.00	-6	4,486	-0.13%
2021/11/22	1	157.00	1	156.50	158.00	0	4,446	0.00%
2021/11/16	3	162.33	1	157.50	157.50	2	4,387	0.05%
2021/11/15	15.1	165.28	12	163.25	163.50	3.1	4,333	0.07%
2021/11/12	0	0.00	1	168.50	164.50	-1	4,295	-0.02%
2021/11/11	1	162.50	2.2	164.50	163.00	-1.2	4,223	-0.03%
2021/11/10	9	164.00	24	166.52	163.00	-15	4,140	-0.36%
2021/11/09	17	169.00	21	171.71	166.50	-4	4,040	-0.10%
2021/11/08	20.2	165.29	11	164.86	163.50	9.2	3,798	0.24%
2021/11/05	16	156.59	3	155.50	160.00	13	3,556	0.37%
2021/11/02	0	0.00	1	146.00	146.00	-1	3,572	-0.03%
2021/11/01	0.1	152.50	0	0.00	154.00	0.1	3,541	0.00%
2021/10/28	6	150.00	6	150.92	150.00	0	3,518	0.00%
2021/10/27	7	154.07	6	153.17	155.50	1	3,532	0.03%
2021/10/26	37	169.03	31	165.92	157.50	6	3,489	0.17%
2021/10/25	5	173.20	5	174.00	175.00	0	3,305	0.00%
2021/10/21	6	175.33	7	173.29	166.50	-1	3,297	-0.03%
2021/10/20	5	171.60	4	169.88	168.50	1	3,144	0.03%
2021/10/19	10	167.60	10	166.80	168.50	0	3,000	0.00%
2021/10/18	2	166.25	2	168.75	168.50	0	2,794	0.00%
2021/10/15	2	153.00	3	144.00	154.00	-1	2,589	-0.04%
2021/10/14	9	142.44	8	145.63	145.00	1	2,484	0.04%
2021/10/12	0	0.00	1	144.00	135.00	-1	2,391	-0.04%
2021/10/08	2	133.50	2	137.50	134.00	0	2,341	0.00%
2021/10/07	5	137.80	4	135.00	136.50	1	2,337	0.04%
2021/10/04	1	119.50	1	119.50	119.50	0	2,255	0.00%
2021/09/10	2	137.50	2	136.00	138.00	0	2,664	0.00%
2021/09/09	8	137.25	8	137.13	137.50	0	2,692	0.00%
2021/09/07	1	148.50	1	146.50	146.50	0	2,631	0.00%
2021/09/02	2	144.50	2	147.50	144.00	0	2,678	0.00%
2021/08/30	0	0.00	1	143.00	141.00	-1	2,845	-0.04%
2021/08/27	0	0.00	1	142.00	142.00	-1	2,883	-0.03%
2021/08/26	1	146.50	2	149.50	145.50	-1	2,946	-0.03%
2021/08/25	1	148.00	0	0.00	147.50	1	2,939	0.03%
2021/08/24	1	152.00	0	0.00	147.00	1	2,934	0.03%
2021/08/23	0	140.75	0	0.00	146.50	0	2,878	0.00%
2021/08/19	0	137.50	0	0.00	135.00	0	2,853	0.00%
2021/08/17	1	136.00	1	139.00	134.50	0	2,838	0.00%
2021/08/06	15	170.07	4	169.25	157.00	11	3,277	0.34%
2021/08/04	3	160.00	0	0.00	158.00	3	3,319	0.09%
2021/08/02	4	158.00	0	0.00	160.00	4	3,502	0.11%
2021/07/30	0	143.00	0	0.00	153.00	0	3,514	0.00%
2021/07/28	0	0.00	1	144.50	141.00	-1	3,635	-0.03%
2021/07/27	10	163.05	9	158.17	140.50	1	3,679	0.03%
2021/07/26	0	0.00	1	146.50	156.00	-1	3,560	-0.03%
2021/07/23	0	0.00	1	143.50	142.00	-1	3,613	-0.03%
2021/07/22	1	143.50	1	144.00	139.00	0	3,726	0.00%
2021/07/21	0	0.00	1	138.00	137.50	-1	3,798	-0.03%
2021/07/20	1	143.50	1	146.00	143.50	0	3,875	0.00%
2021/07/19	2	144.75	3	146.17	144.50	-1	3,955	-0.03%
2021/07/15	0	0.00	2	139.50	141.00	-2	3,939	-0.05%
2021/07/14	3	137.17	0	0.00	135.50	3	3,935	0.08%
2021/07/13	2	142.25	0	0.00	140.00	2	3,923	0.05%
2021/07/12	1	146.00	1	148.50	145.00	0	3,909	0.00%
2021/07/09	0	0.00	3	146.50	147.00	-3	3,898	-0.08%
2021/07/08	2	150.50	2	151.00	149.00	0	3,900	0.00%
2021/07/07	1	145.00	1	145.50	150.50	0	3,900	0.00%
2021/07/05	3	151.50	2	141.50	152.50	1	3,868	0.03%
2021/06/29	1	151.00	1	142.50	142.50	0	4,150	0.00%
2021/06/28	1	149.50	1	150.50	148.00	0	4,156	0.00%
2021/06/25	2	157.00	5	155.40	151.50	-3	4,127	-0.07%
2021/06/24	1	147.50	2	156.00	154.50	-1	4,081	-0.02%
2021/06/23	4	148.25	0	0.00	143.00	4	4,030	0.10%
2021/06/22	0	0.00	1	149.00	143.50	-1	3,985	-0.03%
2021/06/21	3	159.00	1	155.00	153.50	2	3,922	0.05%
2021/06/18	3	170.33	2	169.25	166.50	1	3,849	0.03%
2021/06/16	3	173.67	6	170.17	165.50	-3	3,819	-0.08%
2021/06/15	2	174.50	2	171.75	174.00	0	3,782	0.00%
2021/06/11	2.1	171.95	2	173.50	166.50	0.1	3,760	0.00%
2021/06/10	5.5	186.20	3	187.50	181.00	2.5	3,775	0.07%
2021/06/09	5	176.20	5	174.50	178.00	0	3,777	0.00%
2021/06/08	2	170.00	1	175.00	176.50	1	3,731	0.03%
2021/05/19	7	142.93	7	143.36	138.00	0	4,252	0.00%
2021/05/18	24	138.10	24	139.19	145.00	0	4,083	0.00%
2021/05/17	2	139.50	1	141.00	139.00	1	3,894	0.03%
2021/05/14	6	162.17	5	160.20	154.00	1	3,862	0.03%
2021/05/13	1	174.50	1	176.00	171.00	0	3,723	0.00%
2021/05/12	2	202.50	2	203.50	190.00	0	3,718	0.00%
2021/05/11	3	221.00	2	218.75	211.00	1	3,819	0.03%
2021/05/10	1	233.00	3	231.50	234.00	-2	3,787	-0.05%
2021/05/07	2	206.75	2	203.25	213.00	0	3,813	0.00%
2021/05/06	11	193.45	11	194.73	194.00	0	3,752	0.00%
2021/05/05	6	200.58	7	200.36	197.50	-1	3,695	-0.03%
2021/05/04	2	188.25	1	191.00	188.50	1	3,727	0.03%
2021/05/03	2	220.00	2	220.00	207.00	0	3,692	0.00%
2021/04/29	5	219.30	6	221.67	211.00	-1	3,725	-0.03%
2021/04/28	5	227.40	2	225.25	222.00	3	3,678	0.08%
2021/04/27	15	230.47	15	217.00	217.00	0	3,643	0.00%
2021/04/26	1	206.50	1	208.00	220.00	0	3,606	0.00%
2021/04/23	14	196.79	14	196.04	200.00	0	3,581	0.00%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	2	205.00	0	204.00	197.00	2	3,714	0.05%
2021/04/07	0	0.00	2	202.00	202.00	-2	3,660	-0.05%
2021/04/06	0	184.00	0	0.00	184.00	0	3,768	0.00%
2021/03/29	0	133.00	0	0.00	136.00	0	4,121	0.00%
2021/03/25	0	127.83	0	0.00	128.50	0	4,123	0.00%
2021/03/23	0	0.00	1	126.00	126.00	-1	4,172	-0.02%
2021/03/18	0	126.00	0	0.00	122.50	0	4,189	0.00%
2021/03/17	1	121.50	1	122.00	122.00	0	4,207	0.00%
2021/03/16	2	127.50	2	128.00	124.50	0	4,558	0.00%
2021/03/15	2	140.75	1	135.50	133.50	1	4,822	0.02%
2021/03/11	11	126.68	11	127.55	129.50	0	4,858	0.00%
2021/02/25	14	122.39	15	123.10	121.00	-1	5,001	-0.02%
2021/02/24	76	111.99	76	110.42	115.00	0	4,884	0.00%
2021/02/23	22	113.89	22	115.27	112.50	0	4,811	0.00%
2021/02/22	15	123.17	15	123.33	124.50	0	4,793	0.00%
2021/02/19	1	111.50	0	0.00	113.50	1	4,858	0.02%
2021/02/04	0	0.00	1	87.20	85.60	-1	5,255	-0.02%
2021/02/03	10	85.76	11	85.92	84.40	-1	5,638	-0.02%
2021/02/02	2	84.00	5	82.30	82.40	-3	5,957	-0.05%
2021/02/01	10	96.72	5	96.30	91.40	5	5,780	0.09%
2021/01/29	1	96.20	6	97.83	101.50	-5	5,736	-0.09%
2021/01/28	1	92.90	0	0.00	92.60	1	5,621	0.02%
2021/01/27	0	0.00	1	95.90	96.50	-1	5,619	-0.02%
2021/01/26	4	100.15	3	101.50	97.80	1	5,605	0.02%
2021/01/25	0	91.20	0	0.00	98.20	0	5,504	0.00%
2021/01/22	7	89.21	5	95.24	89.30	2	5,502	0.04%
2021/01/20	2	97.20	0	0.00	97.20	2	5,535	0.04%
2021/01/19	2	110.00	2	110.50	108.00	0	5,462	0.00%
2021/01/18	3	114.00	3	125.00	112.50	0	5,457	0.00%
2021/01/15	0	0.00	4	121.25	125.00	-4	5,450	-0.07%
2021/01/07	0	0.00	3	106.00	117.50	-3	5,660	-0.05%
2021/01/06	0	0.00	0.2	111.50	111.50	-0.2	5,630	0.00%
2021/01/05	0	0.00	17	131.03	123.50	-17	5,659	-0.30%
2020/12/31	4	139.38	4	136.38	135.00	0	5,629	0.00%
2020/12/30	1	144.00	1	142.50	142.00	0	5,459	0.00%
2020/12/29	17	140.71	0	0.00	142.50	17	5,358	0.32%
2020/12/28	5	139.30	6	141.83	144.00	-1	5,167	-0.02%
2020/12/25	25	138.70	35	140.21	131.00	-10	4,941	-0.20%
2020/12/24	5	135.00	0	0.00	135.50	5	4,656	0.11%
2020/12/22	0	0.00	1	125.00	120.00	-1	4,634	-0.02%
2020/12/18	0	0.00	5	137.00	125.00	-5	4,630	-0.11%
2020/12/15	0	0.00	1	118.00	112.00	-1	4,606	-0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	2	111.00	109.00	-2	4,587	-0.04%
2020/12/10	106	115.10	92	115.60	116.50	14	4,571	0.31%	大買/
2020/12/09	53	130.48	56	133.16	121.50	-3	4,192	-0.07%
2020/12/08	4	134.00	7	130.43	134.50	-3	3,903	-0.08%
2020/12/07	3	122.50	2	120.75	122.50	1	3,833	0.03%
2020/12/04	38	109.14	59.1	109.45	111.50	-21.1	3,828	-0.55%
2020/12/03	16	100.43	3	100.63	101.50	13	3,775	0.34%
2020/12/02	2	98.50	0	0.00	97.10	2	3,860	0.05%
2020/12/01	2	102.25	3	104.33	101.50	-1	3,923	-0.03%
2020/11/30	2	98.45	0	0.00	101.00	2	4,060	0.05%
2020/11/27	2	94.70	0	0.00	95.00	2	4,199	0.05%
2020/11/26	13	98.36	0	0.00	99.00	13	4,198	0.31%
2020/11/25	5	102.50	8	98.63	96.50	-3	4,204	-0.07%
2020/11/19	0	0.00	3	104.00	104.00	-3	4,109	-0.07%
2020/11/18	0	0.00	1	97.50	97.50	-1	3,982	-0.03%
2020/11/17	4	94.00	1	94.20	88.70	3	3,889	0.08%
2020/11/16	0	0.00	4	84.90	89.90	-4	3,808	-0.11%
2020/11/13	1	76.70	5	82.00	82.00	-4	3,754	-0.11%
2020/11/12	22	74.82	13	74.98	74.60	9	3,670	0.25%
2020/11/11	52	73.41	52	73.82	75.70	0	3,475	0.00%
2020/11/10	83	71.50	82	72.36	73.30	1	3,045	0.03%
2020/11/06	6	60.00	6	59.20	60.70	0	2,612	0.00%
2020/11/05	0	56.00	0	0.00	55.20	0	2,569	0.00%
2020/11/04	0	0.00	2	55.20	54.30	-2	2,553	-0.08%
2020/11/02	6	54.70	4	56.40	54.70	2	2,564	0.08%
2020/10/30	8	56.20	8	56.50	56.20	0	2,562	0.00%
2020/10/29	6	57.20	8	54.91	57.20	-2	2,556	-0.08%
2020/10/28	3	55.17	2	55.85	55.00	1	2,477	0.04%
2020/10/27	1	55.00	0	0.00	53.80	1	2,394	0.04%
2020/10/23	4	54.80	4	53.90	55.40	0	2,610	0.00%
2020/10/22	51	54.29	51	54.65	54.50	0	2,666	0.00%
2020/10/21	2	51.90	0	0.00	51.90	2	2,497	0.08%
2020/10/14	0	0.00	1	50.70	50.80	-1	2,424	-0.04%
2020/10/13	2	52.70	1	52.70	51.20	1	2,422	0.04%
2020/09/24	0	0.00	3	50.20	50.00	-3	2,453	-0.12%
2020/09/17	1	52.40	0	0.00	52.30	1	2,433	0.04%
2020/09/11	0	0.00	2	52.10	52.10	-2	2,415	-0.08%
2020/09/09	8	57.76	4	57.20	57.00	4	2,314	0.17%
2020/09/08	0	0.00	1	57.00	58.60	-1	2,237	-0.04%
2020/09/07	4	55.93	4	56.08	55.00	0	2,111	0.00%
2020/09/03	4	55.23	4	55.20	54.20	0	2,030	0.00%
2020/09/02	1	52.90	6	53.22	55.30	-5	1,891	-0.26%
2020/08/27	0	0.00	1	49.70	49.20	-1	1,775	-0.06%
2020/08/25	0	0.00	5	49.00	49.30	-5	1,881	-0.27%
2020/08/21	5	46.50	0	0.00	46.50	5	1,931	0.26%
2020/08/18	2	49.78	2	50.10	49.20	0	1,813	0.00%
2020/08/14	6	47.07	1	47.00	47.00	5	1,758	0.28%
2020/08/12	0	0.00	1	45.70	45.70	-1	1,734	-0.06%
2020/08/11	1	46.45	0	0.00	46.25	1	1,723	0.06%
2020/08/07	5	47.75	5	47.93	47.90	0	1,763	0.00%
2020/08/06	3	49.88	3	49.75	49.10	0	1,800	0.00%
2020/08/05	0	0.00	10	49.40	48.80	-10	1,785	-0.56%
2020/08/04	0	0.00	3	48.90	48.85	-3	1,804	-0.17%
2020/07/31	1	54.10	1	52.70	54.10	0	1,787	0.00%
2020/07/30	0	0.00	1	54.40	53.10	-1	1,772	-0.06%
2020/07/29	37	54.87	28	54.88	53.80	9	1,784	0.50%
2020/07/28	27	50.74	23	50.10	51.80	4	1,620	0.25%
2020/07/27	0	0.00	9	47.30	47.15	-9	1,537	-0.59%
2020/07/23	2	47.65	2	47.00	46.50	0	1,548	0.00%
2020/07/21	4	45.35	0	0.00	45.50	4	1,559	0.26%
2020/07/17	2	47.50	0	0.00	45.30	2	1,562	0.13%
2020/07/13	5	49.70	0	0.00	48.75	5	1,587	0.31%
2020/07/09	0	0.00	2	50.70	49.60	-2	1,584	-0.13%
2020/07/08	8	50.66	7	51.11	50.70	1	1,600	0.06%
2020/07/07	2	50.85	6	50.30	51.60	-4	1,581	-0.25%
2020/06/22	2	49.00	1	49.00	48.90	1	1,467	0.07%
2020/06/15	0	0.00	10	50.42	50.40	-10	1,424	-0.70%
2020/06/11	4	52.70	4	53.15	51.40	0	1,420	0.00%
2020/06/05	0	0.00	3	53.00	52.20	-3	1,332	-0.23%
2020/06/04	6	51.68	4	53.00	51.70	2	1,300	0.15%
2020/06/03	1	51.00	0	0.00	51.90	1	1,291	0.08%
2020/06/02	0	0.00	3	55.00	52.00	-3	1,268	-0.24%
2020/05/28	2	48.10	0	0.00	48.30	2	1,065	0.19%
2020/05/26	4	48.06	0	0.00	48.00	4	1,071	0.37%
2020/05/21	0	0.00	2	50.40	50.20	-2	1,093	-0.18%
2020/05/14	0	0.00	3	52.70	53.70	-3	1,094	-0.27%
2020/05/05	6	52.87	6	53.27	49.25	0	1,027	0.00%
2020/05/04	2	49.00	0	0.00	50.00	2	955	0.21%
2020/03/12	1	47.30	1	50.00	47.30	0	912	0.00%
2020/03/11	0	0.00	3	53.07	52.50	-3	900	-0.33%
2020/03/09	4	54.35	0	0.00	54.00	4	894	0.45%
2020/03/06	2	57.30	0	0.00	57.20	2	889	0.22%
2020/03/04	1	55.90	0	0.00	56.50	1	885	0.11%
2020/02/27	3	59.47	0	0.00	59.00	3	873	0.34%
2020/02/26	0	0.00	2	64.85	62.80	-2	858	-0.23%
2020/02/24	1	62.30	0	0.00	62.20	1	818	0.12%
2020/02/21	1	62.00	0	0.00	61.80	1	816	0.12%
2020/02/17	2	63.80	0	0.00	64.60	2	805	0.25%
2020/02/14	0	0.00	2	64.85	64.60	-2	799	-0.25%
2020/02/13	1	62.90	0	0.00	63.40	1	747	0.13%
2020/02/12	1	64.90	3	64.23	63.70	-2	754	-0.26%
2020/02/11	4	62.50	4	62.58	63.00	0	710	0.00%
2020/02/10	1	57.60	0	0.00	59.50	1	611	0.16%
2020/02/06	1	55.50	1	55.80	55.30	0	598	0.00%
2020/01/15	1	65.20	1	64.20	64.00	0	879	0.00%
2020/01/08	7	68.66	9	68.99	66.60	-2	858	-0.23%
2020/01/07	2	69.00	2	68.00	67.00	0	834	0.00%
2020/01/02	2	66.60	2	67.90	66.80	0	843	0.00%
2019/12/24	2	64.00	0	0.00	64.00	2	939	0.21%
2019/12/23	2	65.60	0	0.00	65.20	2	953	0.21%
2019/12/20	2	65.30	2	64.70	64.80	0	954	0.00%
2019/12/19	1	63.90	1	64.60	64.40	0	953	0.00%
2019/12/18	0	0.00	1	63.20	62.80	-1	946	-0.11%
2019/12/09	1	65.20	0	0.00	64.70	1	966	0.10%
2019/12/03	1	64.20	1	63.50	63.40	0	970	0.00%
2019/11/20	0	0.00	1	65.80	64.80	-1	1,055	-0.09%
2019/11/18	1	66.50	0	0.00	66.20	1	1,065	0.09%
2019/10/31	1	69.10	0	0.00	68.50	1	1,288	0.08%
2019/10/30	2	69.80	0	0.00	69.10	2	1,300	0.15%
2019/10/29	15	74.26	18	74.72	70.00	-3	1,285	-0.23%
2019/10/28	30	70.95	30	70.67	72.20	0	1,133	0.00%
2019/10/22	0	0.00	20	67.30	67.50	-20	1,083	-1.85%
2019/10/15	2	66.20	3	66.00	65.50	-1	1,062	-0.09%
2019/10/14	1	68.10	1	67.20	67.20	0	1,047	0.00%
2019/10/09	3	69.00	0	0.00	69.00	3	1,017	0.29%
2019/10/08	6	68.33	6	67.83	67.90	0	1,096	0.00%
2019/10/07	0	0.00	3	67.00	66.90	-3	1,262	-0.24%
2019/10/04	0	0.00	1	64.00	65.40	-1	1,370	-0.07%
2019/10/03	1	65.40	0	0.00	64.60	1	1,407	0.07%
2019/09/27	20	60.05	0	0.00	60.60	20	1,441	1.39%
2019/09/26	3	63.70	0	0.00	63.50	3	1,411	0.21%
2019/09/11	0	0.00	1	67.50	67.40	-1	1,764	-0.06%
2019/09/02	1	68.00	0	0.00	68.20	1	2,025	0.05%
2019/08/28	3	68.90	0	0.00	68.00	3	2,056	0.15%
2019/08/15	1	67.40	1	67.00	67.30	0	2,073	0.00%
2019/08/14	0	0.00	1	72.50	71.40	-1	2,048	-0.05%
2019/08/13	2	76.20	0	0.00	76.10	2	2,052	0.10%
2019/08/12	1	76.60	1	76.50	77.60	0	2,085	0.00%
2019/08/06	4	78.50	3	78.77	76.90	1	2,353	0.04%
2019/08/05	4	77.35	4	77.90	78.10	0	2,387	0.00%
2019/08/02	2	77.80	2	78.80	76.00	0	2,383	0.00%
2019/07/12	4	81.08	1	80.70	80.20	3	2,520	0.12%
2019/07/11	0	0.00	3	86.80	85.00	-3	2,417	-0.12%
2019/07/10	19	84.95	17	85.92	87.40	2	2,238	0.09%
2019/07/09	5	83.54	5	83.18	79.50	0	2,132	0.00%
2019/06/21	17	81.26	33	81.21	79.50	-16	2,915	-0.55%
2019/06/20	3	78.43	1	77.90	78.00	2	2,763	0.07%
2019/06/19	2	77.00	2	75.70	76.00	0	2,715	0.00%
2019/06/18	64	78.25	50	78.47	76.00	14	2,719	0.51%
2019/06/13	0	0.00	10	70.70	70.40	-10	2,680	-0.37%
2019/06/12	10	69.40	0	0.00	68.90	10	2,656	0.38%
2019/06/03	0	0.00	1	72.20	72.10	-1	2,669	-0.04%
2019/05/31	1	70.90	0	0.00	71.60	1	2,673	0.04%
2019/05/15	2	72.70	2	72.95	73.80	0	3,107	0.00%
2019/05/14	6	73.35	7	74.01	75.80	-1	3,044	-0.03%
2019/04/26	1	67.90	1	68.00	67.90	0	2,934	0.00%
2019/04/17	0	0.00	1	73.90	73.20	-1	3,017	-0.03%
2019/04/16	0	73.00	0	0.00	73.20	0	3,023	0.00%
2019/04/15	1	74.10	0	0.00	74.50	1	3,037	0.03%
2019/04/11	0	0.00	1	74.00	73.50	-1	3,027	-0.03%
2019/04/10	0	0.00	4	75.58	72.90	-4	3,024	-0.13%
2019/04/09	1	82.30	0	0.00	81.00	1	2,995	0.03%
2019/04/08	5	82.88	5	82.60	83.40	0	3,035	0.00%
2019/04/03	2	77.70	2	79.30	79.30	0	2,943	0.00%
2019/04/02	0	0.00	13	70.90	72.10	-13	3,016	-0.43%
2019/04/01	0	0.00	2	68.75	68.70	-2	3,087	-0.06%
2019/03/28	3	70.97	3	70.80	68.20	0	3,261	0.00%
2019/03/26	0	0.00	2	69.40	69.00	-2	3,159	-0.06%
2019/03/22	1	67.80	1	70.10	68.50	0	3,151	0.00%
2019/03/21	1	70.70	4	69.98	69.40	-3	3,124	-0.10%
2019/03/20	2	71.30	4	70.20	68.70	-2	3,073	-0.07%
2019/03/14	1	64.10	1	64.20	64.10	0	2,875	0.00%
2019/03/12	2	67.00	2	65.65	65.20	0	2,893	0.00%
2019/03/05	1	67.50	0	0.00	66.10	1	3,018	0.03%
2019/02/27	1	63.90	1	64.20	64.50	0	2,984	0.00%
2019/02/22	2	67.90	4	68.05	67.90	-2	2,984	-0.07%
2019/02/21	4	70.43	3	69.80	69.60	1	2,964	0.03%
2019/02/20	6	69.62	2	69.00	68.70	4	2,922	0.14%
2019/02/19	6	69.70	4	70.20	68.40	2	2,892	0.07%
2019/02/18	0	0.00	2	65.70	67.80	-2	2,736	-0.07%
2019/02/15	0	0.00	2	62.90	61.70	-2	2,665	-0.08%
2019/02/14	13	67.68	12	67.15	64.10	1	2,651	0.04%
2019/02/13	4	60.60	1	61.40	63.20	3	2,495	0.12%
2019/01/25	0	0.00	1	60.30	58.50	-1	2,728	-0.04%
2019/01/24	3	59.70	1	59.50	59.50	2	2,718	0.07%
2019/01/18	2	58.90	0	0.00	59.00	2	2,658	0.08%
2019/01/17	7	58.10	7	58.23	57.10	0	2,570	0.00%
2019/01/16	10	55.60	10	55.45	55.00	0	2,512	0.00%
2019/01/11	0	0.00	1	52.50	53.50	-1	2,484	-0.04%
2019/01/10	1	53.90	0	0.00	54.40	1	2,453	0.04%
2019/01/07	0	0.00	3	52.60	52.90	-3	2,467	-0.12%
2019/01/04	3	50.97	6	50.40	50.80	-3	2,465	-0.12%
2019/01/03	1	53.20	0	0.00	53.20	1	2,462	0.04%
2019/01/02	0	0.00	1	55.90	54.50	-1	2,451	-0.04%
2018/12/28	6	54.38	6	54.20	56.60	0	2,435	0.00%
2018/12/27	1	56.90	0	0.00	55.20	1	2,398	0.04%
2018/12/26	20	58.75	4	60.75	56.40	16	2,310	0.69%
2018/12/25	27	63.99	27	63.91	62.60	0	2,180	0.00%
2018/12/24	0	0.00	14	61.06	61.10	-14	1,941	-0.72%
2018/12/22	20	55.85	38	55.12	55.60	-18	1,804	-1.00%
2018/12/21	1	51.50	0	0.00	52.50	1	1,708	0.06%
2018/12/20	0	0.00	1	48.10	47.80	-1	1,691	-0.06%
2018/12/19	1	48.95	1	47.95	47.30	0	1,702	0.00%
2018/12/18	1	48.00	0.2	47.05	47.05	0.8	1,706	0.05%
2018/12/17	10	45.10	0	0.00	44.70	10	1,712	0.58%
2018/12/14	0	0.00	1	46.50	45.35	-1	1,727	-0.06%
2018/12/13	1	46.50	0	0.00	46.50	1	1,741	0.06%
2018/12/07	10	49.10	0	0.00	48.20	10	1,783	0.56%
2018/12/05	0	50.90	0	0.00	51.30	0	1,807	0.00%
2018/12/04	0	0.00	10	53.10	52.50	-10	1,816	-0.55%
2018/11/30	10	51.40	0	0.00	51.40	10	1,836	0.54%
2018/11/29	0	0.00	7	52.83	51.00	-7	1,863	-0.38%
2018/11/27	6	47.90	0	0.00	48.60	6	1,808	0.33%
2018/11/22	0	0.00	6	49.72	48.20	-6	2,028	-0.30%
2018/11/16	6	47.30	0	0.00	47.85	6	2,028	0.30%
2018/11/14	1	49.10	5	49.10	49.10	-4	2,106	-0.19%
2018/11/12	4	47.70	0	0.00	48.40	4	2,167	0.18%
2018/11/09	1	48.50	0	0.00	48.70	1	2,215	0.05%
2018/11/08	0	0.00	6	51.53	51.00	-6	2,241	-0.27%
2018/10/29	0	0.00	3.3	41.45	41.45	-3.3	2,084	-0.16%
2018/10/24	5	49.15	0	0.00	48.15	5	2,158	0.23%
2018/10/11	3	48.90	3	49.58	48.25	0	2,763	0.00%
2018/10/04	0.7	64.00	0	0.00	64.40	0.7	2,837	0.02%
2018/09/18	0	0.00	22	65.30	65.50	-22	3,015	-0.73%
2018/09/10	3	74.00	0	0.00	71.50	3	3,144	0.10%
2018/09/06	1	81.80	3	83.63	81.00	-2	3,167	-0.06%
2018/09/03	3	91.90	3	89.00	88.50	0	3,249	0.00%
2018/08/31	12	91.62	11	91.73	88.20	1	3,279	0.03%
2018/08/30	1	90.70	0	0.00	87.70	1	3,228	0.03%
2018/08/29	8	87.60	7	88.69	89.90	1	3,273	0.03%
2018/08/27	2	80.30	1	80.00	81.80	1	3,371	0.03%
2018/08/22	5	82.50	0	0.00	81.50	5	3,609	0.14%
2018/08/21	3	80.20	3	78.20	81.00	0	3,594	0.00%
2018/08/20	1	84.80	0	0.00	83.10	1	3,567	0.03%
2018/08/17	4	87.33	5	86.74	82.80	-1	3,577	-0.03%
2018/08/16	0	0.00	2	83.40	90.00	-2	3,620	-0.06%
2018/08/15	6	91.98	1	94.00	88.10	5	3,572	0.14%
2018/08/14	1	99.30	0	0.00	97.80	1	3,615	0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/08	0	0.00	1	140.00	136.00	-1	3,773	-0.03%
2018/08/07	7	135.07	0	0.00	140.00	7	3,857	0.18%
2018/08/06	0	0.00	1	133.00	132.50	-1	3,942	-0.03%
2018/08/03	1	142.00	0	0.00	142.00	1	4,055	0.02%
2018/08/02	1	144.00	0	0.00	143.50	1	4,334	0.02%
2018/08/01	0	0.00	2	146.00	146.50	-2	4,300	-0.05%
2018/07/30	1	143.00	1	146.00	142.50	0	4,266	0.00%
2018/07/27	10	142.50	1	146.00	147.50	9	4,229	0.21%
2018/07/26	13	145.42	13	153.88	144.50	0	4,175	0.00%
2018/07/25	14	150.79	16	150.69	151.00	-2	4,059	-0.05%
2018/07/24	2	137.75	1	139.00	137.50	1	3,983	0.03%
2018/07/23	1	134.00	2	131.75	132.00	-1	3,931	-0.03%
2018/07/20	3	133.17	2	134.00	130.50	1	3,915	0.03%
2018/07/19	1	140.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	2	137.75	19	137.79	140.00	-17	3,829	-0.44%
2018/07/17	20	130.10	3	129.50	131.00	17	3,711	0.46%
2018/07/13	3	124.17	1	121.50	120.00	2	3,634	0.06%
2018/07/12	0	0.00	1	122.00	121.00	-1	3,954	-0.03%
2018/07/11	1	121.50	0	0.00	122.00	1	4,061	0.02%
2018/07/10	6	115.50	6	115.75	117.50	0	4,104	0.00%
2018/07/09	0	0.00	1	123.00	119.50	-1	4,169	-0.02%
2018/07/06	0	0.00	1	125.00	128.00	-1	4,224	-0.02%
2018/07/05	5	131.10	5	132.40	125.00	0	4,153	0.00%
2018/07/03	0	0.00	5	112.60	112.00	-5	3,942	-0.13%
2018/07/02	0	0.00	1	117.50	113.00	-1	3,933	-0.03%
2018/06/26	0	0.00	1	116.50	123.00	-1	3,858	-0.03%
2018/06/25	1	118.00	3	121.00	117.50	-2	3,808	-0.05%
2018/06/22	4	132.88	0	0.00	130.00	4	3,758	0.11%
2018/06/21	1	136.50	0	0.00	137.00	1	3,903	0.03%
2018/06/20	0	0.00	3	145.00	144.50	-3	3,996	-0.08%
2018/06/19	4	151.38	0	0.00	149.00	4	4,048	0.10%
2018/06/15	13	151.46	13	150.77	148.50	0	4,170	0.00%
2018/06/14	1	145.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	1	152.00	4	153.38	150.50	-3	4,117	-0.07%
2018/06/12	2	159.00	0	0.00	156.50	2	4,086	0.05%
2018/06/11	1	170.00	4	165.50	163.50	-3	4,045	-0.07%
2018/06/08	5	168.60	2	166.50	165.00	3	3,959	0.08%
2018/06/07	1	162.00	0	0.00	162.00	1	3,906	0.03%
2018/06/06	2	170.50	3	163.50	165.00	-1	3,866	-0.03%
2018/06/05	1	162.50	2	164.75	169.00	-1	3,737	-0.03%
2018/06/04	2	158.50	0	0.00	154.00	2	3,640	0.05%
2018/06/01	2	149.50	1	154.00	152.00	1	3,588	0.03%
2018/05/31	2	156.75	4	153.63	143.00	-2	3,520	-0.06%
2018/05/30	7	146.43	5	147.50	149.00	2	3,421	0.06%
2018/05/24	1	144.50	1	143.00	143.50	0	3,291	0.00%
2018/05/21	2	168.50	2	168.25	166.00	0	3,266	0.00%
2018/05/16	2	165.75	2	167.00	162.00	0	3,886	0.00%
2018/05/15	6	156.67	6	157.08	159.00	0	3,991	0.00%
2018/05/14	2	148.25	0	0.00	147.50	2	4,003	0.05%
2018/05/11	3	164.00	11	162.77	162.00	-8	4,077	-0.20%
2018/05/10	17	183.06	4	179.25	180.00	13	4,111	0.32%
2018/05/09	1	170.00	1	172.50	176.00	0	3,853	0.00%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/18	4	234.75	6	234.83	235.00	-2	5,335	-0.04%
2018/04/17	1	249.50	1	260.50	249.50	0	5,068	0.00%
2018/04/16	1	277.50	1	288.00	277.00	0	4,999	0.00%
2018/04/13	4	318.75	2	325.75	307.50	2	4,988	0.04%
2018/04/12	11	353.09	0.1	341.50	341.50	10.9	4,988	0.22%
2018/04/03	0	0.00	9	398.00	415.00	-9	5,411	-0.17%
2018/03/29	0	0.00	1	365.00	360.00	-1	5,479	-0.02%
2018/03/28	10	349.00	0	0.00	350.00	10	5,507	0.18%
2018/03/26	25.1	380.74	25	381.12	369.00	0.1	5,587	0.00%
2018/03/23	22	368.20	22	369.16	388.50	0	5,446	0.00%
2018/03/21	1	348.50	2	350.75	342.00	-1	5,287	-0.02%
2018/03/19	0	0.00	7	290.57	297.00	-7	5,179	-0.14%
2018/03/16	4	267.50	3	266.00	270.00	1	5,184	0.02%
2018/03/15	3	284.33	0	0.00	279.00	3	5,208	0.06%
2018/02/22	15	230.63	11	233.18	236.50	4	6,229	0.06%
2018/02/21	7	210.57	10	210.40	215.00	-3	6,185	-0.05%
2018/02/12	52	189.70	56	191.92	195.50	-4	6,108	-0.07%
2018/02/09	26	173.02	41	175.20	178.00	-15	5,806	-0.26%
2018/02/07	2	167.50	2	164.75	161.50	0	5,401	0.00%
2018/02/06	11	158.14	2	162.50	157.50	9	5,232	0.17%
2018/02/05	10	182.35	5	183.70	175.00	5	5,153	0.10%
2018/02/02	16	180.22	16	181.63	191.00	0	4,990	0.00%
2018/02/01	1	171.50	1	173.00	174.00	0	4,841	0.00%
2018/01/31	1	170.50	1	174.00	170.50	0	4,806	0.00%
2018/01/30	2	177.50	2	178.00	176.50	0	4,760	0.00%
2018/01/29	9	171.17	15	167.87	174.00	-6	4,697	-0.13%
2018/01/26	7	158.14	1	156.00	158.50	6	4,640	0.13%
2018/01/24	19	151.63	20	150.80	147.00	-1	4,520	-0.02%
2018/01/23	9	138.33	7	142.93	143.00	2	4,436	0.05%
2018/01/19	1	126.50	1	132.00	126.50	0	4,344	0.00%
2018/01/18	9	138.89	9	139.56	140.50	0	4,263	0.00%
2018/01/17	58	130.13	58.4	130.43	135.50	-0.4	4,042	-0.01%
2018/01/16	5	128.90	6	130.08	134.00	-1	3,690	-0.03%
2018/01/15	10	120.70	10	121.45	122.00	0	3,563	0.00%
2018/01/12	2	105.25	2	105.75	111.00	0	3,374	0.00%
2018/01/09	0	0.00	0.5	93.20	93.20	-0.5	3,088	-0.01%
2018/01/03	5	87.04	5	87.78	88.40	0	2,705	0.00%