券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 0.00 | 1 | 47.85 | 46.05 | -1 | 4,826 | -0.02% |
|
| 2024/12/06 | 1 | 49.60 | 0.1 | 48.90 | 47.95 | 0.9 | 4,823 | 0.02% |
|
| 2024/12/05 | 3 | 46.00 | 0 | 0.00 | 46.00 | 3 | 4,792 | 0.06% |
|
| 2024/12/02 | 1.1 | 47.28 | 1 | 46.80 | 46.00 | 0.1 | 4,934 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 48.20 | 47.80 | 0 | 5,013 | 0.00% |
|
| 2024/11/28 | 1 | 47.30 | 1 | 46.50 | 47.05 | 0 | 5,111 | 0.00% |
|
| 2024/11/27 | 1 | 49.10 | 6 | 49.48 | 47.60 | -5 | 5,465 | -0.09% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 50.50 | 50.00 | -5 | 5,680 | -0.09% |
|
| 2024/11/25 | 0 | 52.30 | 0 | 0.00 | 52.00 | 0 | 5,912 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 54.40 | 53.30 | -1 | 6,002 | -0.02% |
|
| 2024/11/20 | 1 | 54.80 | 1 | 54.10 | 53.20 | 0 | 6,028 | 0.00% |
|
| 2024/11/19 | 2 | 54.45 | 11 | 53.11 | 55.40 | -9 | 5,990 | -0.15% |
|
| 2024/11/18 | 5 | 52.86 | 4 | 54.05 | 52.60 | 1 | 5,928 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 53.40 | 52.90 | -1 | 5,861 | -0.02% |
|
| 2024/11/14 | 6 | 53.55 | 5 | 54.36 | 52.90 | 1 | 5,789 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 54.50 | 53.60 | -0.1 | 5,617 | 0.00% |
|
| 2024/11/11 | 0.1 | 53.10 | 0 | 0.00 | 53.10 | 0.1 | 5,549 | 0.00% |
|
| 2024/11/08 | 10 | 59.50 | 5 | 59.58 | 58.10 | 5 | 5,481 | 0.09% |
|
| 2024/11/07 | 1 | 60.50 | 0 | 0.00 | 62.00 | 1 | 5,341 | 0.02% |
|
| 2024/11/06 | 1 | 61.30 | 1 | 62.20 | 60.40 | 0 | 5,336 | 0.00% |
|
| 2024/11/05 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 5,332 | 0.02% |
|
| 2024/11/04 | 1 | 61.50 | 10 | 62.97 | 63.50 | -9 | 5,326 | -0.17% |
|
| 2024/10/25 | 1 | 62.00 | 3 | 61.83 | 62.00 | -2 | 5,256 | -0.04% |
|
| 2024/10/23 | 75 | 62.64 | 73 | 63.02 | 62.00 | 2 | 5,206 | 0.04% |
|
| 2024/10/22 | 42 | 59.33 | 34 | 59.36 | 61.10 | 8 | 4,407 | 0.18% |
|
| 2024/10/21 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 3,876 | 0.03% |
|
| 2024/10/18 | 4 | 46.48 | 3 | 48.18 | 50.60 | 1 | 3,871 | 0.03% |
|
| 2024/10/17 | 1 | 47.00 | 11 | 45.44 | 46.00 | -10 | 3,688 | -0.27% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 3,638 | -0.03% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 40.60 | 40.05 | 0 | 3,672 | 0.00% |
|
| 2024/10/08 | 1 | 42.20 | 0 | 0.00 | 41.50 | 1 | 3,650 | 0.03% |
|
| 2024/10/07 | 7 | 41.87 | 2 | 43.85 | 41.80 | 5 | 3,628 | 0.14% |
|
| 2024/10/04 | 6 | 43.93 | 6 | 45.43 | 43.40 | 0 | 3,561 | 0.00% |
|
| 2024/10/01 | 2 | 44.60 | 2 | 45.63 | 45.85 | 0 | 3,346 | 0.00% |
|
| 2024/09/25 | 10 | 41.88 | 0 | 0.00 | 42.00 | 10 | 3,045 | 0.33% |
|
| 2024/09/19 | 7 | 41.91 | 8 | 41.30 | 41.75 | -1 | 2,812 | -0.04% |
|
| 2024/09/18 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 2,634 | 0.04% |
|
| 2024/09/12 | 2 | 37.20 | 2 | 36.90 | 36.85 | 0 | 2,511 | 0.00% |
|
| 2024/09/02 | 9 | 45.99 | 4 | 44.86 | 44.45 | 5 | 2,148 | 0.23% |
|
| 2024/08/30 | 7 | 48.20 | 6 | 47.73 | 47.65 | 1 | 2,047 | 0.05% |
|
| 2024/08/29 | 14 | 48.66 | 15 | 48.52 | 46.75 | -1 | 1,917 | -0.05% |
|
| 2024/08/28 | 8 | 46.20 | 8 | 45.62 | 47.30 | 0 | 1,538 | 0.00% |
|
| 2024/08/27 | 14 | 39.26 | 14 | 39.51 | 43.00 | 0 | 1,282 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 36.75 | 35.55 | -1 | 971 | -0.10% |
|
| 2024/08/22 | 1 | 36.55 | 2 | 36.75 | 36.75 | -1 | 870 | -0.11% |
|
| 2024/08/12 | 4 | 32.60 | 0 | 0.00 | 32.05 | 4 | 733 | 0.55% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 36.60 | 35.95 | -1 | 395 | -0.25% |
|
| 2024/07/16 | 1 | 36.35 | 1 | 35.80 | 36.45 | 0 | 337 | 0.00% |
|
| 2023/09/21 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 39 | 2.55% |
|
| 2023/03/28 | 0 | 29.50 | 0 | 0.00 | 28.80 | 0 | 34 | 0.00% |
|
| 2022/04/21 | 0 | 37.20 | 0 | 0.00 | 34.00 | 0 | 85 | 0.00% |
|
| 2021/09/08 | 0 | 35.50 | 0 | 0.00 | 35.70 | 0 | 341 | 0.00% |
|
| 2021/09/07 | 0 | 36.20 | 0 | 0.00 | 35.85 | 0 | 347 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2.3 | 34.16 | 34.60 | -2.3 | 464 | -0.50% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 44.40 | 43.75 | -1 | 861 | -0.12% |
|
| 2021/06/01 | 1 | 44.60 | 0 | 0.00 | 45.05 | 1 | 975 | 0.10% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 658 | -0.15% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 605 | -0.17% |
|
| 2021/03/29 | 1 | 39.00 | 0 | 0.00 | 38.20 | 1 | 568 | 0.18% |
|
| 2021/03/26 | 4 | 35.49 | 5 | 36.08 | 36.10 | -1 | 515 | -0.19% |
|
| 2021/03/24 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 472 | 0.21% |
|
| 2021/03/04 | 1 | 35.45 | 0 | 0.00 | 33.70 | 1 | 401 | 0.25% |
|
| 2021/02/26 | 8 | 32.68 | 8 | 33.11 | 31.55 | 0 | 317 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 14 | 23.58 | 23.55 | -14 | 175 | -7.96% |
|
| 2021/01/20 | 0 | 0.00 | 34 | 23.59 | 23.15 | -34 | 172 | -19.68% |
|
| 2020/09/24 | 0 | 0.00 | 12 | 21.71 | 21.70 | -12 | 129 | -9.24% |
|
| 2020/03/13 | 3 | 16.70 | 0 | 0.00 | 17.20 | 3 | 48 | 6.21% |
|
| 2019/06/04 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 78 | 6.34% |
|
| 2019/05/24 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 76 | 2.61% |
|
| 2019/04/01 | 5 | 20.60 | 0 | 0.00 | 20.55 | 5 | 43 | 11.39% |
|
| 2019/03/29 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 41 | 11.93% |
|
| 2019/03/25 | 10 | 20.60 | 0 | 0.00 | 20.85 | 10 | 43 | 22.98% |
|
| 2019/03/13 | 2 | 20.15 | 2 | 20.25 | 20.15 | 0 | 44 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 49 | -4.00% |
|
| 2018/10/31 | 1 | 19.20 | 1 | 19.40 | 19.70 | 0 | 80 | 0.00% |
|
| 2018/10/24 | 5 | 19.30 | 0 | 0.00 | 19.50 | 5 | 77 | 6.44% |
|
| 2018/09/07 | 9 | 20.49 | 0 | 0.00 | 20.40 | 9 | 100 | 8.93% |
|
| 2018/09/05 | 2 | 20.80 | 0 | 0.00 | 20.55 | 2 | 118 | 1.69% |
|
| 2018/08/30 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 130 | 3.82% |
|
| 2018/08/27 | 5 | 21.30 | 0 | 0.00 | 21.25 | 5 | 133 | 3.75% |
|
| 2018/08/17 | 6 | 21.27 | 0 | 0.00 | 21.35 | 6 | 137 | 4.37% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 141 | -1.42% |
|
| 2018/07/11 | 2 | 22.75 | 0 | 0.00 | 22.85 | 2 | 147 | 1.35% |
|
| 2018/06/11 | 0 | 0.00 | 13 | 25.20 | 25.35 | -13 | 168 | -7.72% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 124 | -0.80% |
|
| 2018/03/15 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 116 | 0.86% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 128 | -0.78% |
|
| 2018/01/10 | 1 | 25.10 | 0 | 0.00 | 24.55 | 1 | 126 | 0.79% |
|