統振 (6170)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
339張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	52.30	51.90	0	789	0.00%
2024/04/15	0	0.00	0	54.80	54.10	0	799	0.00%
2024/04/11	0	0.00	0	55.12	54.70	0	819	0.00%
2024/04/10	0	55.45	0	0.00	55.10	0	874	0.00%
2024/04/09	0	55.63	3	55.67	55.80	-3	899	-0.33%
2024/04/08	0	53.90	0	0.00	53.50	0	913	0.00%
2024/04/02	0	0.00	1	54.10	53.90	-1	918	-0.11%
2024/03/01	5	55.30	5	55.52	55.40	0	1,009	0.00%
2024/02/27	2	56.00	0	0.00	55.20	2	1,001	0.20%
2024/02/26	5	56.20	0	0.00	56.20	5	980	0.51%
2024/02/19	1	60.20	8	59.83	58.30	-7	860	-0.81%
2024/02/16	0	0.00	2	55.50	55.90	-2	783	-0.26%
2024/01/09	0	0.00	5	56.10	55.80	-5	807	-0.62%
2024/01/08	0	0.00	1	56.60	56.40	-1	813	-0.12%
2024/01/05	5	58.20	5	58.20	58.20	0	836	0.00%
2024/01/04	11	57.99	1	59.80	58.80	10	864	1.16%
2024/01/03	3	57.70	2	58.00	57.60	1	843	0.12%
2024/01/02	1	59.00	4	56.98	59.00	-3	823	-0.36%
2023/12/28	0	0.00	3	55.27	54.40	-3	784	-0.38%
2023/12/25	0	0.00	2	55.70	54.50	-2	811	-0.25%
2023/12/19	0	56.60	0	0.00	56.30	0	806	0.00%
2023/12/14	5	59.30	0	0.00	58.50	5	804	0.62%
2023/12/12	1	60.10	4	60.20	60.10	-3	772	-0.39%
2023/12/11	3	60.00	4	60.15	59.90	-1	768	-0.13%
2023/12/08	0	0.00	1	58.20	58.60	-1	737	-0.14%
2023/12/01	0	0.00	2	54.40	54.30	-2	769	-0.26%
2023/11/16	2	53.00	0	0.00	52.60	2	1,666	0.12%
2023/11/09	1	56.50	1	56.60	56.20	0	1,900	0.00%
2023/11/02	0	0.00	3	53.50	53.40	-3	1,961	-0.15%
2023/10/18	0	0.00	10	56.50	56.20	-10	2,117	-0.47%
2023/10/17	0	0.00	0	57.80	57.30	0	2,120	0.00%
2023/10/13	1	60.20	2	60.70	60.00	-1	2,106	-0.05%
2023/10/12	2	60.80	11	60.40	60.60	-9	2,102	-0.43%
2023/10/06	0	0.00	6	58.50	59.00	-6	2,036	-0.29%
2023/10/02	0	0.00	1	57.60	58.30	-1	2,081	-0.05%
2023/09/22	0	0.00	1	55.50	55.70	-1	2,040	-0.05%
2023/09/20	1	55.70	0	0.00	55.60	1	2,032	0.05%
2023/09/19	1	55.60	0	0.00	55.60	1	2,029	0.05%
2023/09/15	0	0.00	2	56.60	57.10	-2	2,054	-0.10%
2023/09/14	2	55.70	2	55.80	57.00	0	2,043	0.00%
2023/09/12	1	52.50	7	52.50	52.50	-6	2,011	-0.30%
2023/09/11	4	53.78	0	0.00	53.40	4	1,995	0.20%
2023/09/08	6	55.30	0	0.00	55.40	6	1,976	0.30%
2023/09/05	2	57.30	0	0.00	56.50	2	1,918	0.10%
2023/09/01	11	58.54	0	0.00	58.00	11	1,883	0.58%
2023/08/29	3	60.37	1	60.30	60.50	2	1,759	0.11%
2023/08/28	5	60.26	9	60.47	61.00	-4	1,728	-0.23%
2023/08/25	4	65.25	5	64.50	62.60	-1	1,673	-0.06%
2023/08/24	9	60.99	6	61.38	60.60	3	1,527	0.20%
2023/08/23	21	62.40	20	63.13	63.20	1	1,390	0.07%
2023/08/22	9	59.93	15	60.14	57.50	-6	1,194	-0.50%
2023/08/21	0	0.00	2	55.05	55.20	-2	978	-0.20%
2023/08/18	1	50.70	0	0.00	50.20	1	898	0.11%
2023/08/17	2	48.80	0	0.00	49.60	2	847	0.24%
2023/08/16	3	50.07	3	51.70	49.90	0	827	0.00%
2023/08/15	0	0.00	1	49.90	50.20	-1	741	-0.13%
2023/08/08	0	0.00	2	47.15	46.95	-2	642	-0.31%
2023/08/07	2	48.80	3	49.07	48.95	-1	625	-0.16%
2023/08/04	0	0.00	1	48.40	49.45	-1	599	-0.17%
2023/08/02	3	46.77	3	47.03	48.40	0	563	0.00%
2023/07/31	0	0.00	1	47.10	46.65	-1	534	-0.19%
2023/07/28	0	0.00	8	47.23	47.70	-8	515	-1.55%
2023/07/27	0	0.00	0	45.00	45.20	0	472	0.00%
2023/07/25	0	0.00	11	42.20	42.25	-11	433	-2.54%
2023/07/21	0	0.00	1	43.35	42.90	-1	425	-0.23%
2023/07/17	0	0.00	4	43.49	45.00	-4	402	-0.99%
2023/07/12	4	45.94	1	45.00	45.65	3	346	0.87%
2023/07/10	1	44.05	1	44.10	44.15	0	280	0.00%
2023/06/21	0	0.00	1	41.90	43.35	-1	260	-0.38%
2023/06/20	0	0.00	3	40.55	40.55	-3	218	-1.37%
2023/06/19	1	41.55	1	41.80	41.60	0	206	0.00%
2023/06/13	0	0.00	9	38.88	38.75	-9	193	-4.65%
2023/06/06	2	38.65	0	0.00	38.70	2	212	0.94%
2023/05/24	0	0.00	1	41.50	40.25	-1	338	-0.30%
2023/05/23	0	0.00	0	40.15	40.35	0	335	0.00%
2023/05/18	0	0.00	1	40.00	40.10	-1	327	-0.31%
2023/05/15	0	0.00	2	38.05	38.20	-2	320	-0.62%
2023/05/08	0	0.00	1	40.50	39.30	-1	323	-0.31%
2023/04/25	5	37.35	0	0.00	37.00	5	322	1.55%
2023/04/20	6	38.93	0	0.00	38.95	6	318	1.88%
2023/04/18	0	0.00	0	40.05	39.85	0	315	0.00%
2023/04/14	0	0.00	0	40.10	40.25	0	313	0.00%
2023/04/13	0	0.00	0	40.73	40.50	0	311	0.00%
2023/04/12	0	40.83	0	0.00	41.20	0	309	0.00%
2023/03/28	0	0.00	1	40.20	39.60	-1	299	-0.33%
2023/03/15	0	0.00	1	39.30	38.60	-1	298	-0.34%
2023/03/13	0	0.00	2	37.60	38.60	-2	303	-0.66%
2023/03/10	2	38.70	0	0.00	38.75	2	298	0.67%
2023/03/03	5	41.44	5	40.90	40.90	0	293	0.00%
2023/03/02	0	0.00	3	41.92	42.00	-3	249	-1.20%
2023/02/21	1	36.50	0	0.00	36.50	1	193	0.52%
2023/02/13	0	0.00	10	36.15	36.60	-10	198	-5.03%
2023/01/30	1	34.90	0	0.00	34.65	1	191	0.52%
2023/01/10	0	0.00	1	35.35	34.75	-1	227	-0.44%
2022/12/23	1	35.40	0	0.00	35.15	1	254	0.39%
2022/12/01	0	0.00	2	34.58	35.15	-2	282	-0.71%
2022/11/14	1	31.70	1	31.60	31.60	0	296	0.00%
2022/11/02	1	32.00	1	32.25	32.20	0	383	0.00%
2022/10/14	1	31.20	0	0.00	30.75	1	385	0.26%
2022/08/23	1	29.55	0	0.00	29.90	1	528	0.19%
2022/08/19	1	30.95	0	0.00	30.55	1	522	0.19%
2022/08/18	4	32.86	4	32.20	31.40	0	510	0.00%
2022/07/04	0	0.00	1	26.50	25.95	-1	611	-0.16%
2022/06/10	0	0.00	32	35.95	35.40	-32	627	-5.10%
2022/06/09	1	36.75	20	36.82	36.45	-19	621	-3.06%
2022/05/25	0	0.00	5	33.25	33.50	-5	623	-0.80%
2022/05/24	0	0.00	8	34.31	33.50	-8	629	-1.27%
2022/04/27	2	32.20	2	32.65	32.40	0	578	0.00%
2022/04/26	2	32.40	9	32.93	32.95	-7	554	-1.26%
2022/04/21	0	33.00	5	31.00	33.05	-5	578	-0.86%
2022/04/20	5	30.63	0	0.00	30.55	5	612	0.82%
2022/04/13	0	30.85	0	0.00	31.10	0	620	0.00%
2022/04/11	4	30.45	4	30.58	30.60	0	633	0.00%
2022/04/06	4	33.40	0	0.00	33.35	4	647	0.62%
2022/03/29	0	33.60	0	0.00	33.70	0	723	0.00%
2022/03/22	5	31.30	5	31.70	31.75	0	881	0.00%
2022/03/18	0	0.00	4	32.35	32.15	-4	883	-0.45%
2022/03/15	4	30.88	0	0.00	30.20	4	896	0.45%
2022/03/08	10	31.55	10	31.52	30.60	0	904	0.00%
2022/03/07	1	33.00	0	0.00	32.50	1	898	0.11%
2022/03/03	0	0.00	0.1	37.00	36.85	-0.1	904	-0.01%
2022/03/01	0	36.70	0	0.00	37.00	0	934	0.00%
2022/02/24	0	36.25	0	0.00	35.90	0	973	0.00%
2022/02/17	0	37.90	0	0.00	37.45	0	1,125	0.00%
2022/02/15	0	0.00	2	37.75	37.50	-2	1,191	-0.17%
2022/02/08	0	37.80	0	0.00	38.40	0	1,362	0.00%
2022/01/26	0	35.75	0	0.00	35.60	0	1,530	0.00%
2022/01/21	10	37.70	0	0.00	37.40	10	2,006	0.50%
2022/01/20	0	0.00	5	38.05	38.70	-5	2,248	-0.22%
2022/01/17	0	0.00	20	38.51	38.75	-20	2,489	-0.80%
2022/01/14	21	37.65	20	39.31	38.30	1	2,503	0.04%
2022/01/13	20	38.08	3	39.58	37.95	17	2,516	0.68%
2022/01/11	0	0.00	0	43.25	42.85	0	2,569	0.00%
2022/01/10	0	0.00	2	43.95	43.85	-2	2,657	-0.08%
2022/01/07	5	42.85	16	42.90	42.90	-11	2,678	-0.41%
2022/01/05	1	44.30	2	44.15	44.15	-1	2,681	-0.04%
2022/01/04	5	44.88	4	44.86	44.85	1	2,707	0.04%
2021/12/28	1	44.20	1	44.40	43.70	0	2,712	0.00%
2021/12/27	0	0.00	1	45.05	45.00	-1	2,707	-0.04%
2021/12/24	2	46.75	1	46.80	46.75	1	2,720	0.04%
2021/12/23	2	47.00	4	47.13	46.80	-2	2,710	-0.07%
2021/12/22	12	46.95	0	0.00	47.50	12	2,705	0.44%
2021/12/21	1	46.30	0	0.00	46.95	1	2,598	0.04%
2021/12/10	1	43.45	0	0.00	43.35	1	2,802	0.04%
2021/12/07	1	43.90	0	0.00	44.60	1	2,935	0.03%
2021/12/02	1	44.60	1	43.90	44.00	0	3,234	0.00%
2021/12/01	1	44.35	0	0.00	44.40	1	3,300	0.03%
2021/11/30	0	0.00	1	45.70	45.30	-1	3,297	-0.03%
2021/11/26	16	45.34	5	46.20	45.10	11	3,310	0.33%
2021/11/23	4	45.85	5	45.75	45.55	-1	3,283	-0.03%
2021/11/22	5	46.10	0	0.00	46.10	5	3,282	0.15%
2021/11/19	1	47.05	0	0.00	47.05	1	3,293	0.03%
2021/11/18	3	49.08	1	49.10	48.30	2	3,280	0.06%
2021/11/16	6.1	48.04	0	0.00	48.10	6.1	3,240	0.19%
2021/11/15	0	48.50	3	46.60	49.05	-3	3,233	-0.09%
2021/11/12	5	46.05	7	46.86	46.30	-2	3,236	-0.06%
2021/11/11	4	47.10	0	0.00	46.50	4	3,287	0.12%
2021/11/10	13	47.46	9	47.66	48.10	4	3,291	0.12%
2021/11/08	16	48.43	3	48.20	47.70	13	3,262	0.40%
2021/11/05	9	47.42	5	47.60	47.50	4	3,250	0.12%
2021/11/04	14	49.39	5	49.97	49.00	9	3,212	0.28%
2021/11/03	10	50.69	4	49.83	48.75	6	3,192	0.19%
2021/11/02	15	52.84	10	53.50	53.00	5	3,097	0.16%
2021/11/01	34	54.13	4	54.53	54.30	30	3,001	1.00%
2021/10/29	8	50.78	4	51.24	51.40	4	2,867	0.14%
2021/10/28	6	49.89	16	50.78	51.70	-10	2,648	-0.38%
2021/10/27	14	46.50	17	46.05	47.00	-3	2,431	-0.12%
2021/10/26	5	45.20	1	46.25	44.25	4	2,357	0.17%
2021/10/25	1	43.35	6	44.00	44.40	-5	2,315	-0.22%
2021/10/22	6	42.64	2	42.40	43.05	4	2,339	0.17%
2021/10/21	17	42.49	11	43.53	42.00	6	2,380	0.25%
2021/10/20	2	43.35	6	43.37	43.85	-4	2,390	-0.17%
2021/10/18	14	41.22	17	40.88	40.85	-3	2,475	-0.12%
2021/10/15	4	40.06	1	40.05	40.45	3	2,510	0.12%
2021/10/13	11	38.95	10	39.30	39.00	1	2,772	0.04%
2021/10/12	0	0.00	3	39.18	39.35	-3	2,916	-0.10%
2021/10/07	0	0.00	1	38.25	38.35	-1	3,081	-0.03%
2021/10/05	1	37.00	0	0.00	38.50	1	3,168	0.03%
2021/10/01	3	38.82	0	0.00	37.90	3	3,197	0.09%
2021/09/29	2	40.33	1	39.35	39.35	1	3,292	0.03%
2021/09/27	1	42.35	4	42.28	41.85	-3	3,445	-0.09%
2021/09/24	5	41.20	0	0.00	41.30	5	3,729	0.13%
2021/09/23	21	40.68	9	40.25	40.90	12	3,763	0.32%
2021/09/22	1	38.70	1	40.65	41.20	0	3,937	0.00%
2021/09/17	3	41.35	3	41.23	39.85	0	3,900	0.00%
2021/09/15	0	0.00	1	39.95	39.95	-1	3,883	-0.03%
2021/09/14	0	0.00	12	40.10	40.60	-12	3,873	-0.31%
2021/09/13	1	41.00	4	40.83	42.00	-3	3,792	-0.08%
2021/09/10	14	39.21	0	0.00	39.20	14	3,753	0.37%
2021/09/09	0	0.00	1	39.50	39.50	-1	3,744	-0.03%
2021/09/08	2	39.13	2	38.58	38.90	0	3,731	0.00%
2021/09/07	16	41.78	8	42.62	38.20	8	3,670	0.22%
2021/09/06	1	42.00	7	41.82	42.35	-6	3,439	-0.17%
2021/09/01	1	39.45	0	0.00	38.30	1	3,351	0.03%
2021/08/31	0	0.00	2	40.23	39.85	-2	3,332	-0.06%
2021/08/30	0	0.00	1	39.80	39.70	-1	3,320	-0.03%
2021/08/25	0	37.60	0	0.00	39.15	0	3,292	0.00%
2021/08/23	0	0.00	1	37.60	37.80	-1	3,260	-0.03%
2021/08/18	1	36.50	0	0.00	36.20	1	3,201	0.03%
2021/08/16	3	34.62	2	35.50	34.60	1	3,100	0.03%
2021/08/13	2	38.65	0	0.00	38.40	2	3,067	0.07%
2021/08/10	1	38.90	0	0.00	39.40	1	3,078	0.03%
2021/08/09	1	39.30	0	0.00	38.55	1	3,085	0.03%
2021/08/06	3	39.45	0	0.00	39.00	3	3,085	0.10%
2021/08/04	0	0.00	2	38.85	38.80	-2	3,156	-0.06%
2021/08/03	1	39.70	0	0.00	39.60	1	3,184	0.03%
2021/08/02	0	0.00	1	37.80	39.10	-1	3,188	-0.03%
2021/07/30	0	38.70	0	0.00	38.65	0	3,165	0.00%
2021/07/29	4	39.63	3	39.67	40.60	1	3,151	0.03%
2021/07/28	7	39.01	0	0.00	38.50	7	3,132	0.22%
2021/07/27	1	45.25	1	43.40	42.35	0	3,123	0.00%
2021/07/26	4	41.65	2	41.50	42.95	2	3,106	0.06%
2021/07/23	2	43.08	0	0.00	43.00	2	3,041	0.07%
2021/07/22	14	45.51	5	46.20	44.80	9	3,031	0.30%
2021/07/20	8	43.32	0	0.00	42.65	8	2,899	0.28%
2021/07/19	6	45.63	0	0.00	44.65	6	2,841	0.21%
2021/07/16	6	44.87	0	0.00	43.65	6	2,695	0.22%
2021/07/15	2	41.95	1	47.15	47.15	1	2,551	0.04%
2021/07/14	0	0.00	1	41.90	42.90	-1	2,465	-0.04%
2021/07/13	19	39.66	0	0.00	39.00	19	2,388	0.80%
2021/07/12	15	39.50	1	39.75	40.50	14	2,367	0.59%
2021/07/09	1	36.75	0	0.00	38.50	1	2,345	0.04%
2021/07/07	3	36.87	1	36.45	36.45	2	2,389	0.08%
2021/07/06	3	35.82	0	0.00	35.10	3	2,398	0.13%
2021/07/05	4	39.28	1	40.30	38.30	3	2,388	0.13%
2021/07/02	1	41.60	1	40.50	41.60	0	2,308	0.00%
2021/07/01	9	37.83	8	37.04	39.25	1	2,231	0.04%
2021/06/30	0	0.00	2	36.35	36.35	-2	1,947	-0.10%
2021/06/29	0	0.00	12	33.03	33.05	-12	1,991	-0.60%
2021/06/28	0	0.00	4	29.80	30.05	-4	1,829	-0.22%
2021/06/25	0	0.00	8	27.07	27.35	-8	1,951	-0.41%
2021/06/24	0	0.00	1	24.90	24.90	-1	1,906	-0.05%
2021/06/16	0	0.00	2	24.03	24.05	-2	2,249	-0.09%
2021/06/09	1	23.60	0	0.00	23.60	1	2,261	0.04%
2021/06/07	1	24.15	0	0.00	24.15	1	2,260	0.04%
2021/05/19	2	23.70	0	0.00	23.60	2	2,216	0.09%
2021/05/18	0	0.00	1	23.65	23.65	-1	2,200	-0.05%
2021/05/17	0	0.00	1	21.65	21.55	-1	2,195	-0.05%
2021/05/12	0	0.00	1	22.15	22.15	-1	2,092	-0.05%
2021/05/05	1	25.90	0	0.00	25.65	1	1,920	0.05%
2021/05/04	1	28.45	1	27.70	27.15	0	1,911	0.00%
2021/04/29	0	0.00	2	28.90	29.15	-2	1,803	-0.11%
2021/04/28	8	29.28	11	28.97	29.05	-3	1,782	-0.17%
2021/04/27	5	28.91	3.4	28.89	28.95	1.6	1,730	0.09%
2021/04/26	2	27.15	0	0.00	26.90	2	1,655	0.12%
2021/04/20	0	0.00	12	26.30	26.10	-12	1,524	-0.79%
2021/04/16	0	0.00	1	25.80	26.00	-1	1,517	-0.07%
2021/04/15	1	26.10	0	0.00	25.45	1	1,491	0.07%
2021/04/12	0	0.00	1	25.65	25.60	-1	1,389	-0.07%
2021/04/09	0	0.00	4	25.65	26.20	-4	1,330	-0.30%
2021/04/08	0	0.00	2	24.60	24.30	-2	1,257	-0.16%
2021/04/06	0	0.00	2	24.05	24.00	-2	1,203	-0.17%
2021/04/01	0	0.00	15	24.25	23.85	-15	1,160	-1.29%
2021/03/31	6	22.95	0	0.00	23.00	6	1,063	0.56%
2021/03/30	15	23.79	0	0.00	23.30	15	1,021	1.47%
2021/03/29	0	21.80	0.5	21.70	21.90	-0.5	867	-0.06%
2021/03/26	1	21.50	0	0.00	21.50	1	852	0.12%
2021/03/25	0	22.15	0	0.00	21.45	0	837	0.00%
2021/03/24	3	21.88	0	0.00	22.05	3	808	0.37%
2021/03/23	4	21.06	2	21.98	21.25	2	759	0.26%
2021/03/22	15	21.88	8	21.55	22.20	7	661	1.06%
2021/03/18	1	19.25	0	0.00	19.25	1	488	0.20%
2021/03/15	2	18.70	0	0.00	18.65	2	495	0.40%
2021/03/12	3	18.42	0	0.00	18.50	3	497	0.60%
2021/03/11	3	18.72	0	0.00	18.65	3	501	0.60%
2021/03/10	1	18.30	0	0.00	18.75	1	506	0.20%
2021/03/04	5	17.88	0	0.00	17.75	5	516	0.97%
2021/03/03	1	17.80	0	0.00	17.85	1	553	0.18%
2021/02/18	0	17.25	0	0.00	17.40	0	770	0.00%
2021/01/26	0	0.00	1	17.75	17.60	-1	803	-0.12%
2021/01/22	0	0.00	2	17.30	17.40	-2	788	-0.25%
2021/01/11	1	18.60	0	0.00	18.65	1	817	0.12%
2020/12/17	0	20.10	0	0.00	19.55	0	745	0.00%
2020/12/02	0	0.00	2	19.85	19.75	-2	739	-0.27%
2020/11/30	2	20.20	0	0.00	20.30	2	729	0.27%
2020/11/27	11	20.25	11	20.55	20.25	0	716	0.00%
2020/11/26	12	20.51	13	20.26	20.50	-1	691	-0.14%
2020/11/25	2	20.10	2	19.50	20.10	0	601	0.00%
2020/11/24	0	0.00	1	19.30	18.90	-1	552	-0.18%
2020/11/09	1	18.30	5	18.39	18.20	-4	601	-0.67%
2020/11/06	5	19.03	2	18.68	18.70	3	620	0.48%
2020/10/30	1	18.20	0	0.00	18.15	1	980	0.10%
2020/10/28	0	0.00	9	18.70	18.50	-9	1,141	-0.79%
2020/10/27	11	18.69	1	18.80	18.80	10	1,159	0.86%
2020/09/17	0	0.00	1	19.10	19.10	-1	1,956	-0.05%
2020/09/11	0	0.00	1	19.10	18.95	-1	2,018	-0.05%
2020/08/17	2	20.45	0	0.00	20.70	2	2,386	0.08%
2020/08/12	0	0.00	15	20.05	20.10	-15	2,414	-0.62%
2020/08/07	0	0.00	3	20.50	21.00	-3	2,465	-0.12%
2020/08/06	10	21.47	14	22.00	20.90	-4	2,465	-0.16%
2020/08/05	14	23.21	15	23.18	23.20	-1	2,351	-0.04%
2020/08/04	29	21.88	2	22.10	22.10	27	2,258	1.20%
2020/07/15	0	0.00	1	21.40	21.30	-1	2,316	-0.04%
2020/07/14	2	21.90	2	22.03	21.35	0	2,311	0.00%
2020/07/13	1	20.70	0	0.00	22.45	1	2,256	0.04%
2020/07/08	2	21.23	0	0.00	20.85	2	2,169	0.09%
2020/07/06	0	0.00	1	21.20	21.90	-1	2,095	-0.05%
2020/07/03	10	20.50	10	20.95	20.50	0	2,016	0.00%
2020/07/02	27	20.75	27	19.69	20.80	0	1,968	0.00%
2020/06/18	0	0.00	1	18.15	18.15	-1	1,781	-0.06%
2020/06/08	0	0.00	9	18.66	18.55	-9	1,805	-0.50%
2020/06/04	1	17.10	0	0.00	17.10	1	1,690	0.06%
2020/05/22	0	0.00	4	16.70	16.70	-4	1,729	-0.23%
2020/05/19	2	17.10	0	0.00	17.20	2	1,792	0.11%
2020/05/18	31	17.50	26	17.55	17.45	5	1,767	0.28%
2020/05/11	0	0.00	30	16.40	16.45	-30	1,649	-1.82%
2020/05/07	1	16.25	0	0.00	16.35	1	1,618	0.06%
2020/05/04	10	15.80	0	0.00	15.80	10	1,579	0.63%
2020/04/30	20	16.27	50	16.15	16.20	-30	1,510	-1.99%
2020/04/29	1	15.10	1	15.10	16.20	0	1,463	0.00%
2020/04/28	30	14.80	0	0.00	14.75	30	1,377	2.18%
2020/04/23	10	14.30	0	0.00	14.30	10	1,461	0.68%
2020/04/22	10	14.20	0	0.00	14.25	10	1,505	0.66%
2020/04/20	0	0.00	0.1	14.60	14.35	-0.1	1,540	-0.01%
2020/02/21	0	0.00	1	18.30	18.95	-1	2,839	-0.04%
2020/02/18	5	18.56	5	18.18	17.85	0	2,774	0.00%
2020/02/07	3	17.00	0	0.00	16.95	3	2,766	0.11%
2020/01/10	10	18.30	0	0.00	18.20	10	2,459	0.41%
2020/01/09	0	0.00	10	18.54	18.45	-10	2,429	-0.41%
2020/01/07	0	0.00	10	18.50	17.90	-10	2,325	-0.43%
2020/01/06	13	18.65	5	18.80	18.70	8	2,278	0.35%
2020/01/03	18	19.11	15	19.47	18.60	3	2,233	0.13%
2020/01/02	53	19.56	62	19.73	19.50	-9	2,153	-0.42%
2019/12/31	20	19.13	20	19.03	18.75	0	2,025	0.00%
2019/12/30	10	18.83	0	0.00	18.65	10	1,939	0.52%
2019/12/27	10	18.50	10	18.56	18.55	0	1,876	0.00%
2019/12/25	27	17.62	37	17.69	17.65	-10	1,690	-0.59%
2019/12/24	46	17.63	40	17.38	17.65	6	1,720	0.35%
2019/12/23	9	17.01	9	17.05	17.25	0	1,672	0.00%
2019/12/20	182	17.45	179	17.51	16.60	3	1,597	0.19%	大買/大賣/
2019/12/19	2	16.80	2	16.95	17.05	0	1,320	0.00%
2019/11/25	3	15.80	0	0.00	15.75	3	1,166	0.26%
2019/11/21	0	0.00	6	15.35	15.40	-6	1,103	-0.54%
2019/11/13	2	15.30	0	0.00	15.25	2	1,052	0.19%
2019/11/08	3	14.70	0	0.00	14.70	3	977	0.31%
2019/10/29	0	0.00	1	14.40	14.45	-1	1,010	-0.10%
2019/10/22	1	14.45	0	0.00	14.40	1	1,079	0.09%
2019/09/27	1	15.70	0	0.00	15.30	1	1,228	0.08%
2019/09/24	2	15.70	2	15.80	15.90	0	1,024	0.00%
2019/07/30	0	0.00	5	16.30	15.85	-5	1,092	-0.46%
2019/07/25	5	15.70	0	0.00	15.70	5	1,209	0.41%
2019/07/22	0	0.00	2	15.70	15.85	-2	1,370	-0.15%
2019/07/11	2	15.00	0	0.00	15.00	2	1,460	0.14%
2019/05/08	6	17.35	6	17.25	17.30	0	1,328	0.00%
2019/05/03	5	16.69	5	16.81	16.90	0	1,179	0.00%
2019/05/02	24	15.93	24	15.80	15.90	0	1,079	0.00%
2019/04/26	4	15.73	4	15.78	15.25	0	1,008	0.00%
2019/04/24	7	15.44	7	15.32	15.10	0	817	0.00%
2019/04/23	17	15.60	17	15.36	14.90	0	761	0.00%
2019/04/22	0	0.00	1	13.75	15.10	-1	677	-0.15%
2019/03/18	0	0.00	8	12.65	12.65	-8	439	-1.82%
2019/03/12	0	0.00	8	12.75	12.70	-8	490	-1.63%
2019/02/27	0	0.00	22	12.05	12.00	-22	322	-6.83%
2019/02/19	0	0.00	11	11.25	11.20	-11	248	-4.42%
2019/01/30	5	10.00	0	0.00	10.00	5	218	2.29%
2019/01/29	8	10.00	0	0.00	10.00	8	217	3.68%
2019/01/17	20	10.00	0	0.00	10.00	20	211	9.44%
2019/01/16	16	10.25	0	0.00	10.10	16	209	7.62%
2018/12/14	0	0.00	5	11.30	11.30	-5	209	-2.39%
2018/12/13	5	11.00	0	0.00	11.50	5	205	2.43%
2018/12/12	0	0.00	9	11.30	11.00	-9	180	-4.98%
2018/12/11	0	0.00	7	11.15	10.75	-7	176	-3.97%
2018/12/10	0	0.00	34	11.23	11.20	-34	178	-19.05%
2018/10/26	0	0.00	8	9.50	9.49	-8	204	-3.91%
2018/10/12	27	9.30	0	0.00	9.30	27	316	8.52%
2018/10/08	11	10.50	0	0.00	10.50	11	313	3.51%
2018/10/01	0	10.80	0	0.00	10.85	0	313	0.00%
2018/06/22	5	11.70	0	0.00	11.55	5	494	1.01%
2018/06/19	7	11.95	0	0.00	11.90	7	506	1.38%
2018/06/08	3	12.00	0	0.00	11.90	3	521	0.57%
2018/06/07	5	12.15	0	0.00	12.20	5	629	0.79%
2018/05/14	0	0.00	26	11.50	11.50	-26	802	-3.24%
2018/04/11	0	11.90	0	0.00	11.95	0	1,739	0.00%
2018/04/10	0	0.00	20	12.00	11.80	-20	1,742	-1.15%
2018/04/09	10	12.35	0	0.00	12.15	10	1,739	0.57%
2018/03/31	20	12.48	0	0.00	12.75	20	1,712	1.17%
2018/03/16	7	12.20	0	0.00	12.20	7	1,615	0.43%
2018/02/06	9	11.85	0	0.00	11.75	9	1,633	0.55%
2018/02/02	10	15.35	10	15.00	13.65	0	1,570	0.00%
2018/01/29	10	13.80	40	14.24	13.95	-30	1,259	-2.38%
2018/01/15	10	12.75	0	0.00	12.50	10	1,267	0.79%
2018/01/04	10	12.20	0	0.00	12.25	10	1,537	0.65%
2018/01/03	10	12.27	0	0.00	12.25	10	1,604	0.62%