• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221478.001473.00473.0005,9160.00%
2024/11/213.1473.633471.50467.000.15,8600.00%
2024/11/206470.505472.00465.0015,7530.02%
2024/11/192451.812469.75468.5005,6670.00%
2024/11/181430.007.1449.07429.50-6.15,589-0.11%
2024/11/159466.008466.88466.0015,5460.02%
2024/11/142465.952461.50460.0005,9620.00%
2024/11/133463.173461.00455.0006,2390.00%
2024/11/1200.002455.00455.00-26,442-0.03%
2024/11/114.1479.442.2466.88480.001.96,4680.03%
2024/11/083471.001465.50467.5026,5940.03%
2024/11/073464.1700.00464.5036,5890.05%
2024/11/065447.306444.67447.00-16,570-0.02%
2024/11/051.1443.100447.50443.0016,5390.02%
2024/11/018472.756475.58466.0026,5320.03%
2024/10/240458.0000.00458.0006,8800.00%
2024/10/1800.001450.00450.00-16,849-0.01%
2024/10/1700.001468.00469.00-16,851-0.01%
2024/10/164485.753476.50482.0016,8540.01%
2024/10/1510469.355.1468.34465.504.96,7060.07%
2024/10/145.1480.684484.75477.501.16,6050.02%
2024/10/117503.006506.75490.0016,4580.02%
2024/10/0911517.8212.2497.29494.00-1.26,451-0.02%
2024/10/080.1529.0000.00525.000.16,4240.00%
2024/10/0700.000.2520.00543.00-0.26,6500.00%
2024/10/040.1489.5000.00494.500.16,8690.00%
2024/09/260.1466.5000.00482.500.17,1430.00%
2024/09/240.1489.008487.00486.00-7.97,170-0.11%
2024/09/230.1476.000.2474.50479.50-0.17,1630.00%
2024/09/190.1478.006477.42477.50-67,146-0.08%
2024/09/188.1467.486.1465.97471.001.97,1370.03%
2024/09/1628478.1319470.16472.0096,9070.13%
2024/09/1312.1428.5911430.18445.501.16,5810.02%
2024/09/125.1409.765411.20405.000.16,2890.00%
2024/09/115383.705382.20388.5006,0950.00%
2024/09/104392.504388.50380.0006,1180.00%
2024/09/098389.008387.50392.5005,9240.00%
2024/09/064368.883372.84386.5015,7830.02%
2024/09/051356.501360.00352.0005,7060.00%
2024/09/046361.256366.00359.0005,7730.00%
2024/09/036381.337378.36383.50-15,645-0.02%
2024/09/0210392.3510393.36372.0005,5290.00%
2024/08/3000.000381.00381.5005,2680.00%
2024/08/1900.003327.33320.00-35,443-0.06%
2024/08/1613.1366.5710.2370.85344.502.95,4240.05%
2024/08/157332.509335.00354.50-24,937-0.04%
2024/08/144.2321.004324.38325.000.24,6200.00%
2024/08/1214295.7113.1295.67295.500.94,2690.02%
2024/08/092276.502282.50284.0004,0790.00%
2024/08/082259.003262.00258.50-14,006-0.02%
2024/08/073257.171257.50254.0023,9450.05%
2024/08/061237.011.1237.76236.0003,8860.00%
2024/08/022270.0200.00268.0023,8840.05%
2024/08/010.1285.7000.00282.500.13,8860.00%
2024/07/312.1301.552302.50287.000.13,8530.00%
2024/07/302273.252277.00295.5003,7200.00%
2024/07/1800.000.1253.00243.50-0.13,8610.00%
2024/07/110.1315.501327.00316.00-13,790-0.03%
2024/07/103.1357.723359.73341.0003,6360.00%
2024/07/095336.707341.72352.50-23,468-0.06%
2024/07/0816333.2514326.66330.5023,2440.06%
2024/07/054319.504323.63330.0003,0190.00%
2024/07/0400.000.6290.83300.00-0.62,857-0.02%
2024/07/0300.000.2285.50287.00-0.22,919-0.01%
2024/06/2400.001262.50257.00-13,268-0.03%
2024/06/2000.001264.00263.50-13,244-0.03%
2024/06/1900.001.1256.55249.50-1.13,168-0.03%
2024/06/181.1258.271.1258.86258.0003,1100.00%
2024/06/179.3276.6011275.00265.50-1.73,046-0.06%
2024/06/140.2265.5000.00268.000.22,9000.01%
2024/06/134.3271.233272.00268.501.32,8550.05%
2024/06/1212.2267.7412266.50264.500.22,8350.01%
2024/06/1110259.159258.22268.0012,8830.03%
2024/06/052234.0000.00236.0023,0300.07%
2024/06/0400.001241.50239.00-13,030-0.03%
2024/05/3000.000.1238.50244.50-0.12,9590.00%
2024/05/2300.001236.50231.50-12,794-0.04%
2024/05/220.1235.5000.00235.000.12,7850.00%
2024/05/141219.502215.75219.50-13,356-0.03%
2024/05/104226.252228.00226.0023,3330.06%
2024/05/081250.0000.00250.0013,1990.03%
2024/05/071248.501250.50248.5003,2120.00%
2024/05/025243.005242.00241.0003,1130.00%
2024/04/301246.501246.50248.5003,1040.00%
2024/04/242230.252231.00243.0003,5420.00%
2024/04/1800.000256.00249.0003,9840.00%
2024/04/170256.5000.00260.0004,0700.00%
2024/04/081269.003281.67290.00-24,271-0.05%
2024/04/032287.5000.00279.5024,3330.05%
2024/04/023277.008287.06284.50-54,391-0.11%
2024/04/011264.501266.00268.0004,2650.00%
2024/03/2700.000244.00244.0004,2720.00%
2024/03/143222.672229.25224.0014,4140.02%
2024/03/132242.5000.00242.5024,2760.05%
2024/03/123270.331269.00269.0024,2200.05%
2024/03/111258.002271.50273.50-14,143-0.02%
2024/02/2300.001246.00247.00-14,355-0.02%
2024/02/221248.501250.00246.0004,4960.00%
2024/02/219232.5011231.32232.00-24,392-0.05%
2024/02/204234.252237.00229.0024,3540.05%
2024/02/192229.002225.25221.0004,3000.00%
2024/02/162213.252227.25228.0004,3830.00%
2024/02/151202.0000.00208.0014,3540.02%
2024/01/2400.000.1174.00174.50-0.14,4740.00%
2024/01/221175.503174.50179.00-24,365-0.05%
2024/01/1900.001166.00166.00-14,240-0.02%
2024/01/184165.636.1166.08170.00-2.14,087-0.05%
2024/01/1722169.3421166.62165.0013,9690.03%
2024/01/161160.002158.50158.50-13,749-0.03%
2024/01/104149.002149.25148.0024,0240.05%
2024/01/092148.502148.00149.0003,9740.00%
2024/01/081145.5000.00145.5013,9090.03%
2024/01/0400.004139.75138.50-44,016-0.10%
2023/12/298143.759.2143.88141.00-1.24,492-0.03%
2023/12/286.2146.786.5145.62148.50-0.34,421-0.01%
2023/12/2700.001140.50138.50-14,443-0.02%
2023/12/263138.832138.25137.5014,6090.02%
2023/12/252.1138.452138.00140.000.14,6520.00%
2023/12/200.1135.501134.50133.00-0.94,699-0.02%
2023/12/190134.0000.00134.5004,7380.00%
2023/12/133.3136.121139.00133.502.34,7110.05%
2023/12/121138.001138.00139.5004,6120.00%
2023/12/1100.003136.00135.50-34,576-0.07%
2023/12/081136.5000.00136.0014,5480.02%
2023/12/061134.001135.00134.5004,5430.00%
2023/11/303136.002138.50134.0014,4980.02%
2023/11/241132.5000.00132.5014,3640.02%
2023/11/231133.003132.17131.50-24,353-0.05%
2023/11/221.1133.0000.00137.501.14,2730.03%
2023/11/212138.255140.10136.50-34,217-0.07%
2023/11/201137.502138.00138.50-14,107-0.02%
2023/11/171133.002135.50136.00-14,061-0.02%
2023/11/154137.381137.00131.5033,9930.08%
2023/11/141132.501129.50134.5003,9150.00%
2023/11/131128.501129.00127.0003,8770.00%
2023/11/102123.252123.75123.0003,8410.00%
2023/11/081128.001126.50126.5003,8770.00%
2023/11/062131.002131.50131.5004,0190.00%
2023/11/0300.002127.75130.00-24,091-0.05%
2023/11/021123.501121.00124.0004,0910.00%
2023/10/301120.0000.00122.0014,4520.02%
2023/10/271124.501125.00120.5004,6460.00%
2023/10/262126.752126.75125.5004,9380.00%
2023/10/253130.6700.00130.0035,1580.06%
2023/10/246128.336129.75130.0005,2070.00%
2023/10/232133.252136.75130.5005,3230.00%
2023/10/201136.5000.00135.0015,2570.02%
2023/10/1900.001130.50134.00-15,093-0.02%
2023/10/181131.001128.00128.0005,1690.00%
2023/10/171132.5000.00130.0015,2660.02%
2023/10/135135.206134.83136.00-15,513-0.02%
2023/10/126137.757137.79135.50-15,712-0.02%
2023/10/112137.751136.50133.0015,7760.02%
2023/10/062135.252133.00133.0005,7020.00%
2023/10/054129.386129.92135.00-25,742-0.03%
2023/10/043124.003125.00125.5005,5320.00%
2023/10/031124.501124.50124.5005,5120.00%
2023/10/026116.759120.11124.00-35,544-0.05%
2023/09/281109.001111.50113.0005,4530.00%
2023/09/261105.501103.00103.0005,6300.00%
2023/09/251106.001104.00105.0005,6530.00%
2023/09/222100.651103.50101.0015,6150.02%
2023/09/19198.30197.3096.3005,6010.00%
2023/09/1800.000100.0099.3005,6090.00%
2023/09/1500.001100.00100.50-15,613-0.02%
2023/09/1400.000101.50101.5005,6240.00%
2023/09/13197.0000.0097.0015,6260.02%
2023/09/1200.00095.9095.8005,6290.00%
2023/09/1100.00197.4097.40-15,630-0.02%
2023/09/0800.000.498.40100.50-0.45,668-0.01%
2023/08/2500.000108.89108.0006,7490.00%
2023/08/2400.002113.75112.50-26,748-0.03%
2023/08/181111.5000.00107.0016,6580.02%
2023/08/171117.501115.50116.0006,5660.00%
2023/08/161111.0000.00111.0016,4340.02%
2023/08/151110.501113.50110.5006,4030.00%
2023/08/141111.501110.50110.5006,3650.00%
2023/08/111111.0000.00111.0016,3270.02%
2023/08/1000.003114.50109.00-36,267-0.05%
2023/08/091119.503119.50120.00-26,122-0.03%
2023/08/083130.331128.50127.0026,0070.03%
2023/08/075125.603123.83129.0025,9240.03%
2023/08/043121.672.4125.54123.000.65,7610.01%
2023/08/023.4125.624125.09121.00-0.65,609-0.01%
2023/08/013.4136.901143.00128.002.45,4690.04%
2023/07/3113143.1521143.71142.00-85,244-0.15%
2023/07/2810140.707140.79138.5034,8770.06%
2023/07/278139.319138.89134.50-14,615-0.02%
2023/07/2614141.322142.25135.50124,5080.27%
2023/07/252135.004136.50135.50-24,311-0.05%
2023/07/241133.0000.00130.5014,1270.02%
2023/07/212133.2500.00131.0024,0420.05%
2023/07/202129.751129.50133.0013,8950.03%
2023/07/194127.634130.00123.5003,7320.00%
2023/07/181125.0000.00122.0013,5410.03%
2023/07/172122.001124.50121.5013,3950.03%
2023/07/141117.503118.33118.50-23,138-0.06%
2023/07/128109.947109.14104.5012,8760.03%
2023/07/112108.0000.00107.0022,7200.07%
2023/07/077107.937108.29109.0002,5640.00%
2023/07/0600.001110.00110.00-12,354-0.04%
2023/07/04395.73397.73100.0002,1250.00%
2023/06/1600.00190.4089.00-11,714-0.06%
2023/06/15188.90188.9089.0001,6920.00%
2023/06/14490.00490.3590.0001,6620.00%
2023/06/131093.261092.5092.6001,5890.00%
2023/06/12491.15490.7889.6001,4610.00%
2023/06/08392.53294.6093.4011,3070.08%
2023/06/07290.601090.9391.80-8966-0.83%
2023/06/06182.10382.6083.50-2746-0.27%
2023/06/0200.00276.4574.50-2537-0.37%
2023/05/2500.00167.0069.20-1379-0.26%
2023/05/2200.00264.8565.00-2396-0.50%
2023/05/1800.00264.2064.10-2479-0.42%
2023/05/1700.00261.5061.50-2469-0.43%
2023/05/1600.00261.0061.00-2468-0.43%
2023/04/1800.00167.5066.50-1523-0.19%
2023/04/1400.00067.4766.8005230.00%
2023/04/13167.80068.5067.0015250.19%
2023/04/12069.8200.0068.8005220.00%
2023/04/11069.2300.0069.0005240.00%
2023/04/07068.9000.0067.9005320.00%
2023/04/06069.4000.0067.5005350.00%
2023/03/28068.9000.0067.0005750.00%
2023/03/07171.5000.0071.6019820.10%
2023/03/06271.55172.4071.5019770.10%
2023/03/0200.00172.9072.10-11,012-0.10%
2023/02/24272.05172.7072.0019960.10%
2023/02/21171.60271.6071.60-1982-0.10%
2023/02/20172.10472.5072.00-31,004-0.30%
2023/02/171071.86971.6972.4011,0150.10%
2023/02/16570.7600.0070.9059550.52%
2022/12/1600.00169.6069.20-11,123-0.09%
2022/12/1500.00171.1071.10-11,122-0.09%
2022/12/13169.5000.0069.0011,1160.09%
2022/12/08172.5000.0072.4011,0910.09%
2022/12/07471.68473.2871.1001,0750.00%
2022/12/0600.00572.3071.80-51,029-0.49%
2022/12/05272.15171.9074.1019600.10%
2022/11/24563.6000.0064.4059710.51%
2022/11/15163.30163.9063.1001,0510.00%
2022/11/1400.00160.7060.80-11,055-0.09%
2022/11/08159.3000.0058.6011,0450.10%
2022/10/24157.60156.9057.7001,0310.00%
2022/10/12261.95261.9061.7009860.00%
2022/10/11262.50261.3061.7009990.00%
2022/10/05170.4000.0069.1019800.10%
2022/09/30164.5000.0067.0019800.10%
2022/09/19581.3600.0080.5059760.51%
2022/09/16282.2000.0082.3029780.20%
2022/09/15383.7000.0083.7039880.30%
2022/09/141284.152283.2084.40-10981-1.02%
2022/09/02285.50287.1085.1001,0730.00%
2022/09/01189.10187.9086.5001,0680.00%
2022/08/31587.005.385.9687.10-0.3993-0.03%
2022/08/220.382.4000.0081.000.39230.03%
2022/08/0200.00171.9072.30-1884-0.11%
2022/07/22180.00178.7078.5009900.00%
2022/07/06176.70177.7074.8001,0230.00%
2022/06/29284.30284.6084.1001,0790.00%
2022/06/23183.00182.6082.3001,1300.00%
2022/06/22184.5000.0083.2011,1430.09%
2022/06/20382.77386.5780.9001,1990.00%
2022/06/17187.40384.8088.20-21,200-0.17%
2022/06/14191.7000.0092.8011,3080.08%
2022/06/101100.002100.00100.50-11,358-0.07%
2022/06/092102.7500.00102.0021,4040.14%
2022/06/071105.5000.00105.0011,4960.07%
2022/06/061106.5000.00105.5011,5090.07%
2022/06/021106.5000.00107.0011,5490.06%
2022/05/312110.5000.00110.5021,6770.12%
2022/05/132101.002103.00104.0002,1520.00%
2022/05/121104.001100.0099.8002,1730.00%
2022/05/031114.001114.50118.0002,2040.00%
2022/04/210117.0000.00116.5002,2210.00%
2022/04/081128.5000.00130.0013,2670.03%
2022/04/071131.0000.00129.5013,3390.03%
2022/04/012133.001131.00135.0013,4120.03%
2022/03/301142.001142.00140.5003,3640.00%
2022/03/2800.003138.00142.00-33,360-0.09%
2022/03/252144.001147.00142.5013,3430.03%
2022/03/241145.501147.00146.0003,3190.00%
2022/03/233145.003.1146.16145.50-0.13,2830.00%
2022/03/222143.252144.50143.0003,2520.00%
2022/03/215145.003143.83146.0023,2320.06%
2022/03/182.1142.542143.75144.000.13,2000.00%
2022/03/171.1140.312142.25146.50-13,171-0.03%
2022/03/161138.001139.50136.5003,0890.00%
2022/03/151135.0025134.00131.50-243,057-0.79%
2022/03/111139.002137.50139.00-12,968-0.03%
2022/03/101132.501134.00132.0002,8910.00%
2022/03/093128.503129.00129.5002,8640.00%
2022/03/074129.634129.50127.0002,8220.00%
2022/03/043148.503148.00141.0002,7500.00%
2022/03/0327150.0214149.64148.00132,7020.48%
2022/03/022141.753141.00145.00-12,573-0.04%
2022/03/018139.563138.83141.0052,5340.20%
2022/02/257136.866137.08137.0012,4920.04%
2022/02/246136.427137.29133.00-12,517-0.04%
2022/02/232138.752137.25138.0002,5260.00%
2022/02/157134.147133.21133.5002,5520.00%
2022/02/1400.001129.50130.50-12,551-0.04%
2022/02/111129.501130.50129.0002,5620.00%
2022/01/2600.000.1118.00117.00-0.12,555-0.01%
2022/01/201124.001124.00124.0002,5860.00%
2022/01/171129.501129.50130.0002,5400.00%
2022/01/143123.677124.57125.00-42,522-0.16%
2022/01/134130.632131.25127.5022,4900.08%
2022/01/1211135.595137.80134.0062,4360.25%
2022/01/1116134.4716135.50136.0002,3530.00%
2022/01/107137.505137.00137.5022,2450.09%
2022/01/0757137.0457137.52138.5002,1820.00%
2022/01/0614133.1113134.58136.0011,9310.05%
2022/01/042125.754127.13126.00-21,586-0.13%
2022/01/033121.504120.75122.00-11,494-0.07%
2021/12/307124.074122.38122.5031,4780.20%
2021/12/292124.752124.50123.5001,4060.00%
2021/12/231118.001117.00117.0001,3520.00%
2021/12/221115.501114.50114.5001,3440.00%
2021/12/0900.0013114.81117.00-131,374-0.95%
2021/11/261115.5000.00115.5011,4290.07%
2021/11/242120.752120.50120.0001,4040.00%
2021/11/231122.0000.00121.5011,4020.07%
2021/11/223128.003129.33129.0001,3620.00%
2021/11/181120.0000.00118.0011,2560.08%
2021/11/171117.5000.00117.5011,2490.08%
2021/11/151120.0000.00120.0011,2380.08%
2021/11/122119.0000.00122.5021,2260.16%
2021/11/113118.003118.67119.0001,1670.00%
2021/11/103114.6700.00115.0031,1320.26%
2021/11/082105.2500.00108.0021,0960.18%
2021/11/023107.001111.50106.5021,1020.18%
2021/10/291108.5000.00109.0011,2180.08%
2021/10/284115.5000.00113.0041,2510.32%
2021/10/153109.673104.50102.5001,5780.00%
2021/10/1400.001105.50107.00-11,620-0.06%
2021/10/06298.5000.0099.2022,7590.07%
2021/10/051102.0000.00104.0012,7960.04%
2021/09/242118.002117.00117.0002,8540.00%
2021/09/231119.001120.00118.5002,8500.00%
2021/09/171119.501119.00120.0002,8460.00%
2021/09/161112.501112.00113.0002,8370.00%
2021/09/1500.001112.50112.50-12,840-0.04%
2021/09/143113.172114.50113.0012,8410.04%
2021/09/131115.001113.50113.5002,8250.00%
2021/09/104116.384118.50117.0002,8200.00%
2021/09/094115.884116.88120.0002,8040.00%
2021/09/081115.501116.50116.5002,7960.00%
2021/09/070126.0000.00125.5002,7790.00%
2021/09/061130.001133.00129.0002,7940.00%
2021/08/261130.001136.50129.0002,8710.00%
2021/08/2400.001130.00129.50-12,929-0.03%
2021/08/1900.002128.00124.00-22,985-0.07%
2021/08/181132.0000.00132.0012,9920.03%
2021/08/171130.501.1128.52128.00-0.13,0270.00%
2021/08/161134.001130.50130.5003,0330.00%
2021/08/111133.5000.00133.5013,0620.03%
2021/08/061146.0000.00144.0013,1540.03%
2021/08/0417155.7916154.47152.0013,2310.03%
2021/08/035149.806148.08150.00-13,171-0.03%
2021/07/302145.502146.00140.0003,2390.00%
2021/07/291143.001140.00143.5003,2310.00%
2021/07/281138.001139.50139.0003,2690.00%
2021/07/271149.000.1145.50143.500.93,2760.03%
2021/07/231146.002149.25145.50-13,268-0.03%
2021/07/223149.672149.50144.5013,2290.03%
2021/07/210.1148.4200.00155.000.13,1570.00%
2021/07/203158.506156.25152.50-33,132-0.10%
2021/07/191162.505160.00160.00-43,105-0.13%
2021/07/1623155.1319155.87163.0043,0830.13%
2021/07/1553164.8855163.93159.00-22,931-0.07%
2021/07/1414.1147.3818151.06157.50-3.92,533-0.15%
2021/07/136145.429147.39148.50-32,264-0.13%
2021/07/124135.003134.00135.0012,1860.05%
2021/07/061134.5000.00131.5012,6940.04%
2021/07/051133.001133.50134.5002,8950.00%
2021/06/241128.501130.50127.5003,6230.00%
2021/06/161139.001136.50134.0003,7260.00%
2021/06/101133.001133.50132.5003,7420.00%
2021/06/092134.251134.50132.0013,7470.03%
2021/06/074137.136133.83135.00-23,783-0.05%
2021/06/0400.001134.00134.00-13,778-0.03%
2021/06/033136.1700.00138.5033,8060.08%
2021/06/0216137.1316133.19133.0003,8250.00%
2021/06/012138.752.2136.67137.00-0.23,8020.00%
2021/05/281132.0000.00130.0013,7800.03%
2021/05/262130.502127.00129.5003,8050.00%
2021/05/254132.005130.50128.00-13,809-0.03%
2021/05/241124.501122.50125.0003,7830.00%
2021/05/201121.501119.50118.0003,9070.00%
2021/05/193123.331121.50120.0023,9300.05%
2021/05/181124.501123.00125.5003,9200.00%
2021/05/172118.502116.00116.0003,9150.00%
2021/05/130.1120.5000.00118.500.13,8650.00%
2021/05/1200.002119.00119.00-23,846-0.05%
2021/05/112128.502129.00125.5003,8120.00%
2021/05/101147.5000.00139.0013,8240.03%
2021/05/0712.1142.3312140.79143.000.13,8290.00%
2021/04/264145.751146.00146.0034,3820.07%
2021/04/222143.753138.83137.00-14,779-0.02%
2021/04/194142.754143.88141.5005,0270.00%
2021/04/168147.067143.50142.5015,1070.02%
2021/04/1517148.1217149.56152.0005,2800.00%
2021/04/145146.904150.50151.0015,2300.02%
2021/04/133143.6700.00137.5035,1340.06%
2021/04/1216152.4119150.55145.50-35,212-0.06%
2021/04/0916150.0324147.42145.50-85,274-0.15%
2021/04/0843144.7430146.13142.50135,1260.25%
2021/04/0713141.4213144.58145.0004,8590.00%
2021/04/0611128.4512129.88132.00-14,706-0.02%
2021/04/0112121.1736122.38120.00-244,544-0.53%
2021/03/316117.335116.50115.5014,4520.02%
2021/03/293112.673113.50111.0004,4240.00%
2021/03/266112.756113.67113.0004,4230.00%
2021/03/254111.384112.13112.5004,3880.00%
2021/03/2200.001104.50103.50-14,321-0.02%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/172105.002107.00103.0004,4340.00%
2021/03/160101.5000.00101.5004,4150.00%
2021/03/152100.752101.00101.5004,4340.00%
2021/03/122100.502104.00100.0004,4560.00%
2021/03/111103.001104.50103.5004,4830.00%
2021/03/09599.866100.2898.40-14,668-0.02%
2021/03/082102.502109.50100.0004,7500.00%
2021/03/031110.5000.00110.5014,7980.02%
2021/02/2620121.5000.00118.50204,8340.41%
2021/02/244120.881122.00118.0034,8410.06%
2021/02/235125.403122.83123.0024,8460.04%
2021/02/223126.175125.30125.50-24,866-0.04%
2021/02/192119.751118.50118.5014,8080.02%
2021/02/184119.255121.10123.00-14,853-0.02%
2021/02/174122.504119.00119.5004,9930.00%
2021/02/0510113.5010114.00113.5004,9980.00%
2021/02/0112109.7912107.92110.0005,5350.00%
2021/01/291117.006111.83109.50-55,843-0.09%
2021/01/286118.834117.38117.0025,9610.03%
2021/01/274121.754122.88121.0006,1020.00%
2021/01/261124.505124.60120.50-46,267-0.06%
2021/01/251121.001121.00121.0006,1290.00%
2021/01/2236124.3959125.54124.50-236,130-0.38%
2021/01/2145124.0819124.66125.00266,0810.43%
2021/01/209120.6715119.83121.50-65,948-0.10%
2021/01/1924124.8822125.43123.5025,8640.03%
2021/01/1827119.1726121.17124.0015,6750.02%
2021/01/1515115.236116.25113.0095,5760.16%
2021/01/141110.501111.00112.0005,3560.00%
2021/01/1322110.9524111.17112.00-25,389-0.04%
2021/01/1266105.6965106.83107.0015,2090.02%
2021/01/117107.437107.36107.5005,1200.00%
2021/01/0863105.8384103.87103.50-215,033-0.42%
2021/01/072493.80396.57101.00214,8340.43%
2021/01/06795.10595.4692.2024,8180.04%
2021/01/05797.36798.3695.0004,8680.00%
2021/01/04795.63794.9498.1004,7620.00%
2020/12/2900.000.286.8086.60-0.24,7010.00%
2020/12/280.287.6000.0087.000.24,7650.00%
2020/12/24188.10187.7087.2004,7480.00%
2020/12/21186.70187.2086.9005,0190.00%
2020/12/17186.50186.2086.2005,7030.00%
2020/12/15486.30489.3086.1005,7570.00%
2020/12/14186.00187.0089.8005,7480.00%
2020/12/11387.10386.5087.1005,7900.00%
2020/12/0900.00287.1087.70-25,805-0.03%
2020/12/0700.00384.8084.90-35,770-0.05%
2020/12/041289.51990.4188.4035,7220.05%
2020/12/031892.832195.3590.10-35,743-0.05%
2020/12/02992.00792.0494.5025,6050.04%
2020/12/01187.30187.0087.0005,5280.00%
2020/11/30988.681188.4988.30-25,533-0.04%
2020/11/27286.80186.3087.1015,5210.02%
2020/11/26187.60587.0285.30-45,673-0.07%
2020/11/25287.15487.2885.40-25,707-0.04%
2020/11/24484.9500.0085.5045,8030.07%
2020/11/23184.9000.0085.2015,9710.02%
2020/11/20183.8000.0084.1016,1200.02%
2020/11/19484.7000.0084.2046,1510.07%
2020/11/1800.00188.0087.30-16,170-0.02%
2020/11/17187.50390.3086.70-26,173-0.03%
2020/11/161289.511088.8089.6026,1360.03%
2020/11/1300.00186.1087.20-15,993-0.02%
2020/11/1200.00185.3085.00-15,948-0.02%
2020/11/11486.20187.3084.6035,8690.05%
2020/11/10187.30386.8086.40-25,782-0.03%
2020/11/092388.572588.6989.90-25,625-0.04%
2020/11/062386.272784.6083.10-45,399-0.07%
2020/11/051380.801279.6682.0015,0440.02%
2020/11/041776.951577.5379.0024,9070.04%
2020/11/03674.43974.1475.90-34,768-0.06%
2020/11/02172.7000.0073.4014,6200.02%
2020/10/301071.72771.6771.4034,7720.06%
2020/10/29171.6000.0072.0014,7650.02%
2020/10/26172.40272.9072.10-14,942-0.02%
2020/10/231372.261673.2372.50-35,035-0.06%
2020/10/22171.00272.0572.90-15,236-0.02%
2020/10/21172.00172.5072.5005,4210.00%
2020/10/15671.60673.6071.3005,3690.00%
2020/10/14872.31572.3872.7035,3230.06%
2020/10/13970.731070.7071.40-15,282-0.02%
2020/10/08368.60370.6068.6005,3830.00%
2020/10/07269.95269.5069.7005,3760.00%
2020/10/063169.973269.7770.00-15,392-0.02%
2020/10/05267.6500.0068.5025,3200.04%
2020/09/30264.60263.7065.0005,2940.00%
2020/09/29464.00464.4064.0005,3000.00%
2020/09/2800.001863.9964.40-185,292-0.34%
2020/09/253663.263463.9462.5025,2740.04%
2020/09/24167.201465.5666.50-135,150-0.25%
2020/09/239469.756870.8766.00264,9860.52%
2020/09/221468.861167.7369.4034,3950.07%
2020/09/21168.10167.4067.3004,2730.00%
2020/09/1700.00366.9066.50-34,185-0.07%
2020/09/16766.77567.4666.3024,1530.05%
2020/09/15866.44866.5866.4004,0490.00%
2020/09/14365.50164.6067.2024,0090.05%
2020/09/07162.5000.0062.2013,8090.03%
2020/09/02267.85667.7766.60-43,698-0.11%
2020/09/011470.281470.7468.5003,6420.00%
2020/08/31768.30668.0068.4013,4590.03%
2020/08/282867.552168.0167.6073,3720.21%
2020/08/274266.584266.5567.2003,2180.00%
2020/08/261864.891864.7362.7003,0180.00%
2020/08/25662.07662.0062.2002,8380.00%
2020/08/241960.591960.3961.6002,7730.00%
2020/08/17460.50460.3060.5002,5530.00%
2020/08/1400.00160.4060.00-12,538-0.04%
2020/08/13159.4000.0058.4012,5160.04%
2020/08/11159.70160.1059.2002,4740.00%
2020/08/06264.85365.4364.30-12,363-0.04%
2020/08/052465.742665.8965.00-22,292-0.09%
2020/08/03462.40462.7062.4002,0700.00%
2020/07/311861.811862.0662.7002,0330.00%
2020/07/303463.413662.3361.80-21,978-0.10%
2020/07/292660.202759.5561.30-11,811-0.06%
2020/07/284261.303960.6155.8031,6840.18%
2020/07/27958.42757.4359.1021,3590.15%
2020/07/24153.9000.0053.8011,1240.09%
2020/07/22453.10453.0053.1001,0620.00%
2020/07/20452.60454.0052.6009990.00%
2020/07/17653.73653.3353.7009690.00%
2020/07/15555.38654.3851.50-1866-0.12%
2020/07/1300.00153.5053.30-1595-0.17%
2020/07/10452.10451.7551.9005260.00%
2020/07/0800.00245.1045.90-2378-0.53%
2020/07/0700.00143.3544.05-1357-0.28%
2020/07/06145.4000.0044.2013490.29%
2020/05/27143.55143.1043.6504490.00%
2020/05/1200.00243.4044.00-2665-0.30%
2020/05/04240.5000.0040.7026400.31%
2020/03/1200.00237.7538.20-2547-0.37%
2020/03/09144.0000.0043.2015010.20%
2020/03/06146.5000.0045.9014850.21%
2020/02/24145.5000.0045.5514040.25%
2020/02/20148.30147.2047.6503990.00%
2020/02/19248.2800.0047.7523800.53%
2020/02/18348.12248.0048.2013220.31%
2020/01/1600.00142.0542.20-1227-0.44%
2020/01/1000.00140.7040.85-1217-0.46%
2019/05/2200.00242.7042.65-2236-0.85%
2019/05/21241.9500.0042.0022400.83%
2019/04/2400.00248.7048.90-2239-0.83%
2019/04/12247.2500.0047.2022320.86%
2018/11/0200.002244.4344.50-22353-6.23%
2018/11/012243.6100.0044.50223566.18%
2018/07/1600.00166.3067.00-11,241-0.08%
2018/07/1000.00266.0066.70-21,220-0.16%
2018/07/05269.10368.8367.70-11,002-0.10%
2018/07/03162.8000.0062.1018140.12%
2018/07/0200.00463.7864.30-4809-0.49%
2018/06/2100.00165.3066.10-1813-0.12%
2018/06/1200.00368.3067.90-3841-0.36%
2018/05/3000.00172.9073.40-11,013-0.10%
2018/05/29572.5000.0072.7051,0300.49%
2018/05/28171.40171.3071.6009930.00%
2018/03/2900.00170.1069.30-11,034-0.10%
2018/03/19372.30171.8071.8029860.20%
2018/03/02474.60474.0073.2007900.00%
2018/02/0100.00266.8067.90-2755-0.26%
2018/01/26266.5500.0066.0029520.21%
2018/01/1700.00166.1066.00-11,189-0.08%
2018/01/10163.80163.2063.1001,5730.00%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章