券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/08 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 6,691 | -0.01% |
|
| 2025/04/02 | 1 | 129.00 | 0 | 0.00 | 123.50 | 1 | 6,655 | 0.02% |
|
| 2025/03/27 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 6,485 | 0.02% |
|
| 2025/03/26 | 1 | 131.50 | 7 | 131.79 | 131.50 | -6 | 6,457 | -0.09% |
|
| 2025/03/25 | 8 | 131.63 | 1 | 133.50 | 131.00 | 7 | 6,426 | 0.11% |
|
| 2025/03/24 | 0 | 0.00 | 15 | 130.20 | 127.50 | -15 | 6,353 | -0.24% |
|
| 2025/03/21 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 6,237 | 0.02% |
|
| 2025/03/20 | 2 | 141.50 | 3 | 140.50 | 141.50 | -1 | 6,185 | -0.02% |
|
| 2025/03/19 | 2 | 139.00 | 1 | 137.50 | 137.00 | 1 | 6,100 | 0.02% |
|
| 2025/03/18 | 4 | 141.38 | 1 | 141.50 | 142.00 | 3 | 6,053 | 0.05% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 5,930 | -0.02% |
|
| 2025/03/13 | 3 | 146.33 | 4 | 141.50 | 142.50 | -1 | 5,784 | -0.02% |
|
| 2025/03/12 | 10 | 143.45 | 7 | 142.00 | 142.00 | 3 | 5,678 | 0.05% |
|
| 2025/03/11 | 7 | 140.64 | 1 | 139.00 | 142.50 | 6 | 5,524 | 0.11% |
|
| 2025/03/07 | 1 | 139.50 | 2 | 139.50 | 139.00 | -1 | 5,166 | -0.02% |
|
| 2025/03/06 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 5,026 | 0.02% |
|
| 2025/03/05 | 3 | 151.50 | 3 | 146.83 | 146.50 | 0 | 4,921 | 0.00% |
|
| 2025/03/04 | 6 | 150.17 | 5 | 148.50 | 148.00 | 1 | 4,759 | 0.02% |
|
| 2025/02/27 | 4 | 151.38 | 4 | 151.25 | 152.50 | 0 | 4,540 | 0.00% |
|
| 2025/02/26 | 9 | 164.56 | 9 | 164.06 | 163.00 | 0 | 4,280 | 0.00% |
|
| 2025/02/25 | 20 | 167.20 | 20 | 165.90 | 165.00 | 0 | 4,012 | 0.00% |
|
| 2025/02/24 | 10 | 170.05 | 11.1 | 171.00 | 167.50 | -1.1 | 3,787 | -0.03% |
|
| 2025/02/21 | 38.1 | 175.94 | 38 | 174.55 | 172.50 | 0.1 | 3,554 | 0.00% |
|
| 2025/02/20 | 80 | 169.11 | 82 | 168.54 | 166.50 | -2 | 3,086 | -0.06% |
|
| 2025/02/19 | 6 | 162.00 | 7 | 159.86 | 166.50 | -1 | 2,310 | -0.04% |
|
| 2025/02/18 | 3 | 147.00 | 3 | 145.00 | 151.50 | 0 | 2,090 | 0.00% |
|
| 2025/02/17 | 9 | 135.17 | 6 | 136.00 | 138.00 | 3 | 1,907 | 0.16% |
|
| 2025/02/14 | 7 | 131.50 | 6 | 137.00 | 133.00 | 1 | 1,826 | 0.05% |
|
| 2025/02/13 | 16 | 135.91 | 15 | 135.77 | 136.00 | 1 | 1,682 | 0.06% |
|
| 2025/02/12 | 9 | 134.50 | 13 | 135.92 | 136.50 | -4 | 1,540 | -0.26% |
|
| 2025/02/11 | 24 | 130.00 | 20 | 129.18 | 128.50 | 4 | 1,250 | 0.32% |
|
| 2025/02/10 | 4 | 119.63 | 5 | 121.00 | 123.00 | -1 | 853 | -0.12% |
|
| 2025/02/05 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 421 | 0.24% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 84.30 | 84.50 | -0.1 | 276 | -0.02% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 86.00 | 84.30 | -0.1 | 278 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 87.37 | 87.40 | -0.1 | 272 | -0.02% |
|
| 2024/12/10 | 0.1 | 86.78 | 0 | 0.00 | 86.90 | 0.1 | 267 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 81.73 | 81.40 | -0.1 | 260 | -0.06% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 85.70 | 87.20 | -0.1 | 286 | -0.02% |
|
| 2024/10/16 | 0.1 | 88.00 | 0 | 0.00 | 88.20 | 0.1 | 333 | 0.02% |
|
| 2024/10/15 | 0 | 86.10 | 0 | 0.00 | 86.50 | 0 | 324 | 0.01% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 87.00 | 86.80 | 0 | 712 | 0.00% |
|
| 2024/07/01 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 790 | 0.13% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 97.60 | 96.00 | -1 | 851 | -0.12% |
|
| 2024/06/06 | 1 | 98.10 | 0 | 0.00 | 98.00 | 1 | 841 | 0.12% |
|
| 2024/06/05 | 1 | 102.00 | 1 | 100.00 | 100.00 | 0 | 842 | 0.00% |
|
| 2024/06/04 | 2.1 | 100.48 | 2 | 100.25 | 99.80 | 0.1 | 818 | 0.01% |
|
| 2024/06/03 | 1.1 | 102.62 | 1 | 102.00 | 103.00 | 0.1 | 793 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 95.98 | 95.00 | -1 | 716 | -0.14% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 93.93 | 94.90 | -3 | 696 | -0.43% |
|
| 2024/05/21 | 0 | 0.00 | 7 | 92.13 | 92.00 | -7 | 674 | -1.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 90.10 | 89.80 | -1 | 643 | -0.16% |
|
| 2024/05/08 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 586 | 0.17% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 84.60 | 84.30 | -3 | 554 | -0.54% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 83.60 | 85.00 | -1 | 547 | -0.18% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 81.70 | 82.00 | -5 | 531 | -0.94% |
|
| 2024/04/22 | 5 | 81.00 | 4 | 81.10 | 81.20 | 1 | 529 | 0.19% |
|
| 2024/04/12 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 497 | 0.20% |
|
