券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 7 | 57.16 | 3 | 57.00 | 57.30 | 4 | 9,665 | 0.04% |
|
| 2024/05/30 | 14 | 56.31 | 22 | 56.29 | 55.70 | -8 | 9,467 | -0.08% |
|
| 2024/05/29 | 5.5 | 56.38 | 6 | 56.48 | 56.30 | -0.5 | 9,333 | -0.01% |
|
| 2024/05/28 | 14 | 56.09 | 8 | 56.36 | 55.40 | 6 | 9,129 | 0.07% |
|
| 2024/05/27 | 1 | 51.10 | 4 | 54.58 | 54.60 | -3 | 8,644 | -0.03% |
|
| 2024/05/24 | 14 | 49.95 | 10 | 49.46 | 49.70 | 4 | 8,500 | 0.05% |
|
| 2024/05/23 | 1 | 50.60 | 1 | 50.10 | 48.95 | 0 | 8,397 | 0.00% |
|
| 2024/05/22 | 10 | 52.80 | 6 | 51.83 | 52.00 | 4 | 8,259 | 0.05% |
|
| 2024/05/21 | 4 | 51.53 | 6 | 51.75 | 51.70 | -2 | 8,029 | -0.02% |
|
| 2024/05/20 | 59 | 51.78 | 59 | 51.47 | 51.20 | 0 | 7,821 | 0.00% |
|
| 2024/05/17 | 13 | 50.79 | 12 | 51.15 | 51.30 | 1 | 7,405 | 0.01% |
|
| 2024/05/16 | 12 | 49.31 | 12 | 51.25 | 48.80 | 0 | 7,100 | 0.00% |
|
| 2024/05/15 | 9.3 | 50.55 | 18 | 51.03 | 50.50 | -8.7 | 6,705 | -0.13% |
|
| 2024/05/14 | 32 | 48.17 | 38 | 47.00 | 47.70 | -6 | 6,117 | -0.10% |
|
| 2024/05/13 | 5 | 46.29 | 0 | 0.00 | 45.50 | 5 | 5,893 | 0.08% |
|
| 2024/05/10 | 28 | 46.02 | 29 | 46.28 | 47.30 | -1 | 5,825 | -0.02% |
|
| 2024/05/09 | 18.4 | 46.22 | 6 | 46.33 | 45.85 | 12.4 | 5,668 | 0.22% |
|
| 2024/05/08 | 38.3 | 48.24 | 37 | 48.46 | 45.85 | 1.3 | 5,517 | 0.02% |
|
| 2024/05/07 | 11 | 44.37 | 12 | 44.57 | 46.25 | -1 | 4,924 | -0.02% |
|
| 2024/05/06 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 4,720 | 0.02% |
|
| 2024/05/03 | 4 | 44.63 | 2 | 44.65 | 44.40 | 2 | 4,641 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 42.95 | 43.10 | -2 | 4,513 | -0.04% |
|
| 2024/04/30 | 4 | 44.30 | 4 | 45.35 | 43.75 | 0 | 4,421 | 0.00% |
|
| 2024/04/29 | 17 | 48.39 | 17 | 48.13 | 44.85 | 0 | 4,271 | 0.00% |
|
| 2024/04/25 | 3 | 41.53 | 5 | 41.56 | 41.50 | -2 | 3,495 | -0.06% |
|
| 2024/04/24 | 19 | 41.33 | 15 | 41.93 | 41.30 | 4 | 3,367 | 0.12% |
|
| 2024/04/23 | 13 | 38.73 | 17 | 38.58 | 39.50 | -4 | 3,049 | -0.13% |
|
| 2024/04/18 | 2 | 38.05 | 1 | 37.75 | 37.50 | 1 | 2,835 | 0.04% |
|
| 2024/04/17 | 0 | 37.60 | 0 | 0.00 | 37.45 | 0 | 2,790 | 0.00% |
|
| 2024/04/12 | 0.5 | 40.50 | 0 | 0.00 | 39.90 | 0.5 | 2,640 | 0.02% |
|
| 2024/04/11 | 2 | 40.63 | 0 | 0.00 | 39.90 | 2 | 2,528 | 0.08% |
|
| 2024/04/10 | 6 | 44.69 | 6 | 45.34 | 43.65 | 0 | 2,318 | 0.00% |
|
| 2024/04/09 | 1 | 43.00 | 1 | 43.75 | 43.75 | 0 | 1,928 | 0.00% |
|
| 2024/04/08 | 1 | 39.00 | 2 | 39.20 | 39.80 | -1 | 1,878 | -0.05% |
|
| 2024/04/02 | 15 | 34.91 | 16 | 35.70 | 34.70 | -1 | 1,501 | -0.07% |
|
| 2024/04/01 | 2 | 36.20 | 2 | 35.30 | 35.40 | 0 | 1,410 | 0.00% |
|
| 2024/03/27 | 6 | 35.28 | 6 | 35.85 | 35.60 | 0 | 1,143 | 0.00% |
|
| 2024/03/26 | 12.5 | 34.46 | 16 | 33.16 | 34.00 | -3.5 | 901 | -0.39% |
|
| 2024/03/25 | 10 | 32.46 | 0 | 0.00 | 32.45 | 10 | 641 | 1.56% |
|
| 2024/03/20 | 1 | 32.10 | 1 | 33.45 | 30.30 | 0 | 486 | 0.00% |
|
| 2024/03/18 | 0 | 28.80 | 0 | 0.00 | 28.40 | 0 | 291 | 0.00% |
|
| 2024/03/11 | 0 | 29.80 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/02/26 | 0 | 30.00 | 0 | 0.00 | 29.55 | 0 | 221 | 0.00% |
|
| 2024/02/19 | 0 | 28.55 | 0 | 0.00 | 28.45 | 0 | 198 | 0.00% |
|
| 2024/01/09 | 0 | 25.30 | 0 | 0.00 | 25.40 | 0 | 128 | 0.00% |
|
| 2024/01/03 | 0 | 25.95 | 0 | 0.00 | 25.95 | 0 | 124 | 0.00% |
|
| 2023/11/30 | 0 | 25.85 | 0 | 0.00 | 25.30 | 0 | 84 | 0.00% |
|
| 2023/11/27 | 0 | 26.60 | 0 | 0.00 | 25.00 | 0 | 85 | 0.00% |
|
| 2023/11/20 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 82 | 0.00% |
|
| 2023/11/14 | 0 | 25.90 | 0 | 0.00 | 24.20 | 0 | 79 | 0.00% |
|
| 2023/10/27 | 0 | 24.05 | 0 | 0.00 | 23.65 | 0 | 102 | 0.00% |
|
| 2023/10/17 | 0 | 24.70 | 0 | 0.00 | 24.05 | 0 | 140 | 0.00% |
|
| 2023/09/25 | 0 | 26.00 | 0 | 0.00 | 24.25 | 0 | 218 | 0.00% |
|
| 2023/09/22 | 0 | 26.60 | 0 | 0.00 | 24.20 | 0 | 223 | 0.00% |
|
| 2023/09/21 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 229 | 0.00% |
|
| 2023/06/15 | 0 | 33.00 | 0 | 0.00 | 32.20 | 0 | 853 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 32.00 | 32.30 | -2 | 799 | -0.25% |
|
| 2023/06/05 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 782 | 0.13% |
|
| 2023/06/02 | 9 | 33.15 | 9 | 33.21 | 33.50 | 0 | 756 | 0.00% |
|
| 2023/06/01 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 624 | 0.16% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 27.00 | 26.95 | 0 | 976 | 0.00% |
|
| 2023/04/06 | 0 | 28.35 | 0 | 0.00 | 27.10 | 0 | 975 | 0.00% |
|
| 2023/03/29 | 0 | 27.00 | 0 | 0.00 | 26.90 | 0 | 971 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 879 | -0.11% |
|
| 2023/02/22 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 866 | 0.12% |
|
| 2023/02/20 | 0 | 26.90 | 1 | 27.20 | 26.55 | -1 | 839 | -0.12% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 832 | -0.12% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 25.80 | 25.35 | 0 | 784 | 0.00% |
|
| 2023/02/09 | 5 | 27.11 | 4 | 27.25 | 27.05 | 1 | 753 | 0.13% |
|
| 2023/02/02 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 592 | 0.00% |
|
| 2023/01/17 | 1 | 24.30 | 1 | 24.15 | 23.65 | 0 | 558 | 0.00% |
|
| 2023/01/16 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 525 | 0.00% |
|
| 2023/01/11 | 0 | 23.95 | 0 | 0.00 | 23.55 | 0 | 501 | 0.00% |
|
| 2023/01/10 | 0 | 24.15 | 0 | 0.00 | 24.45 | 0 | 476 | 0.00% |
|
| 2023/01/09 | 12 | 24.58 | 11 | 24.62 | 24.65 | 1 | 444 | 0.22% |
|
| 2023/01/06 | 0 | 23.50 | 0 | 0.00 | 24.20 | 0 | 294 | 0.00% |
|
| 2022/12/08 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 160 | 0.00% |
|
| 2022/11/16 | 0 | 21.40 | 0 | 0.00 | 20.75 | 0 | 212 | 0.00% |
|
| 2022/10/03 | 0 | 20.45 | 0 | 0.00 | 20.15 | 0 | 308 | 0.00% |
|
| 2022/09/21 | 0 | 21.65 | 0 | 0.00 | 21.60 | 0 | 341 | 0.00% |
|
| 2022/08/10 | 0 | 22.65 | 0 | 0.00 | 22.70 | 0 | 559 | 0.00% |
|
| 2022/07/28 | 0 | 22.50 | 0 | 0.00 | 22.05 | 0 | 575 | 0.00% |
|
| 2022/07/20 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 589 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 487 | -0.21% |
|
| 2022/06/15 | 3 | 27.90 | 2 | 27.58 | 27.00 | 1 | 450 | 0.22% |
|
| 2022/06/13 | 1 | 27.45 | 2 | 27.10 | 27.70 | -1 | 418 | -0.24% |
|
| 2022/06/10 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 298 | 0.33% |
|
| 2022/04/22 | 0 | 26.00 | 1 | 25.70 | 25.50 | -1 | 267 | -0.37% |
|
| 2022/04/20 | 0 | 25.70 | 0 | 0.00 | 25.80 | 0 | 274 | 0.00% |
|
| 2022/04/18 | 0 | 27.95 | 0 | 0.00 | 25.30 | 0 | 294 | 0.00% |
|
| 2022/03/28 | 0 | 27.60 | 0 | 0.00 | 26.80 | 0 | 323 | 0.00% |
|
| 2022/03/22 | 0 | 27.95 | 0 | 0.00 | 27.40 | 0 | 345 | 0.00% |
|
| 2022/03/18 | 0 | 27.85 | 0 | 0.00 | 27.25 | 0 | 351 | 0.00% |
|
| 2022/03/02 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 523 | 0.19% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 593 | -0.17% |
|
| 2022/02/10 | 0 | 27.93 | 0 | 0.00 | 27.45 | 0 | 674 | 0.00% |
|
| 2022/01/12 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 718 | 0.14% |
|
| 2022/01/06 | 0 | 29.30 | 0 | 0.00 | 29.25 | 0 | 706 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 31.30 | 31.35 | -5 | 708 | -0.71% |
|
| 2021/11/26 | 5 | 30.70 | 0 | 0.00 | 30.60 | 5 | 718 | 0.70% |
|
| 2021/11/15 | 0 | 0.00 | 35 | 31.13 | 31.50 | -35 | 723 | -4.84% |
|
| 2021/11/08 | 0 | 28.35 | 0 | 0.00 | 28.35 | 0 | 769 | 0.00% |
|
| 2021/10/26 | 0 | 27.90 | 0 | 0.00 | 27.15 | 0 | 1,044 | 0.00% |
|
| 2021/10/13 | 0 | 26.55 | 0 | 0.00 | 25.50 | 0 | 2,353 | 0.00% |
|
| 2021/10/12 | 0 | 27.70 | 0 | 0.00 | 26.20 | 0 | 2,715 | 0.00% |
|
| 2021/10/05 | 0 | 26.70 | 0 | 0.00 | 26.40 | 0 | 3,278 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 26.03 | 26.50 | -2 | 3,483 | -0.06% |
|
| 2021/09/06 | 5 | 29.85 | 0 | 0.00 | 30.45 | 5 | 3,847 | 0.13% |
|
| 2021/09/01 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 3,839 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 3,942 | -0.03% |
|
| 2021/08/25 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 3,925 | 0.03% |
|
| 2021/08/23 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 3,891 | 0.03% |
|
| 2021/08/20 | 0 | 31.00 | 0 | 0.00 | 30.70 | 0 | 3,885 | 0.00% |
|
| 2021/08/16 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 3,878 | 0.00% |
|
| 2021/08/13 | 0 | 34.00 | 0 | 0.00 | 30.55 | 0 | 3,857 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 31.50 | 32.50 | -1 | 3,809 | -0.03% |
|
| 2021/08/03 | 6 | 33.75 | 6 | 34.20 | 34.30 | 0 | 3,837 | 0.00% |
|
| 2021/07/28 | 2 | 32.85 | 5 | 33.13 | 33.20 | -3 | 3,959 | -0.08% |
|
| 2021/07/27 | 32 | 36.99 | 6 | 36.51 | 35.50 | 26 | 3,891 | 0.67% |
|
| 2021/07/26 | 4 | 37.18 | 3 | 37.42 | 37.10 | 1 | 3,766 | 0.03% |
|
| 2021/07/23 | 2 | 38.95 | 0 | 0.00 | 39.25 | 2 | 3,549 | 0.06% |
|
| 2021/07/16 | 6 | 36.98 | 7 | 38.02 | 36.70 | -1 | 2,779 | -0.04% |
|
| 2021/07/15 | 7 | 35.14 | 6 | 35.24 | 35.85 | 1 | 2,426 | 0.04% |
|
| 2021/07/13 | 1 | 34.55 | 1 | 35.00 | 35.90 | 0 | 2,325 | 0.00% |
|
| 2021/07/09 | 12 | 28.49 | 10 | 29.49 | 29.80 | 2 | 2,132 | 0.09% |
|
| 2021/07/08 | 2 | 26.90 | 10 | 26.24 | 27.10 | -8 | 1,959 | -0.41% |
|
| 2021/07/05 | 1 | 25.30 | 0 | 0.00 | 25.90 | 1 | 2,011 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 2,219 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 8 | 22.65 | 22.10 | -8 | 2,210 | -0.36% |
|
| 2021/05/31 | 8 | 22.09 | 0 | 0.00 | 22.00 | 8 | 2,246 | 0.36% |
|
| 2021/05/28 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 2,299 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 20.58 | 20.85 | -10 | 2,748 | -0.36% |
|
| 2021/05/18 | 10 | 19.90 | 0 | 0.00 | 20.30 | 10 | 2,775 | 0.36% |
|
| 2021/05/12 | 1 | 23.25 | 3 | 22.40 | 22.20 | -2 | 2,706 | -0.07% |
|
| 2021/05/10 | 2 | 25.20 | 0 | 0.00 | 24.55 | 2 | 2,663 | 0.08% |
|
| 2021/05/07 | 10 | 25.75 | 1 | 25.75 | 25.90 | 9 | 2,663 | 0.34% |
|
| 2021/05/06 | 1 | 24.70 | 4 | 24.89 | 23.90 | -3 | 2,620 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 23.98 | 23.95 | -3 | 3,102 | -0.10% |
|
| 2021/04/22 | 2 | 23.45 | 3 | 23.68 | 23.05 | -1 | 3,085 | -0.03% |
|
| 2021/04/21 | 11 | 23.94 | 10 | 24.00 | 23.95 | 1 | 3,058 | 0.03% |
|
| 2021/04/20 | 1 | 24.05 | 1 | 24.25 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 2,837 | -0.04% |
|
| 2021/03/31 | 24 | 24.04 | 21 | 23.46 | 23.45 | 3 | 2,573 | 0.12% |
|
| 2021/03/30 | 0 | 24.40 | 0 | 0.00 | 23.95 | 0 | 2,525 | 0.00% |
|
| 2021/03/29 | 4 | 24.06 | 0 | 0.00 | 24.00 | 4 | 2,510 | 0.16% |
|
| 2021/03/26 | 1 | 25.54 | 0 | 0.00 | 24.20 | 1 | 2,467 | 0.04% |
|
| 2021/03/23 | 0 | 24.50 | 0 | 0.00 | 22.80 | 0 | 2,250 | 0.00% |
|
| 2021/03/17 | 3 | 24.33 | 4 | 24.34 | 23.45 | -1 | 2,182 | -0.05% |
|
| 2021/03/12 | 1 | 23.10 | 1 | 23.15 | 22.90 | 0 | 2,078 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 22.00 | 22.50 | -2 | 2,016 | -0.10% |
|
| 2021/03/09 | 2 | 22.60 | 0 | 0.00 | 21.80 | 2 | 2,003 | 0.10% |
|
| 2021/03/03 | 9 | 24.09 | 9 | 24.55 | 24.15 | 0 | 1,896 | 0.00% |
|
| 2021/03/02 | 10 | 25.29 | 9 | 24.00 | 24.45 | 1 | 1,834 | 0.05% |
|
| 2021/02/26 | 1 | 23.05 | 1 | 23.20 | 23.15 | 0 | 1,707 | 0.00% |
|
| 2021/02/25 | 16 | 23.08 | 19 | 23.52 | 22.75 | -3 | 1,646 | -0.18% |
|
| 2021/02/23 | 5 | 20.00 | 5 | 20.10 | 20.20 | 0 | 1,385 | 0.00% |
|
| 2021/02/22 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 1,313 | 0.00% |
|
| 2021/02/18 | 0 | 19.15 | 0 | 0.00 | 17.90 | 0 | 1,272 | 0.00% |
|
| 2021/01/29 | 3 | 19.67 | 4 | 20.09 | 18.25 | -1 | 1,191 | -0.08% |
|
| 2021/01/27 | 30 | 19.78 | 29 | 19.38 | 19.80 | 1 | 1,057 | 0.09% |
|
| 2021/01/26 | 81 | 19.00 | 79 | 18.76 | 19.20 | 2 | 951 | 0.21% |
|
| 2021/01/25 | 35 | 19.50 | 34 | 19.63 | 18.95 | 1 | 817 | 0.12% |
|
| 2021/01/22 | 0 | 0.00 | 21 | 18.29 | 18.70 | -21 | 525 | -4.00% |
|
| 2021/01/15 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 357 | 0.28% |
|
| 2021/01/12 | 10 | 17.62 | 0 | 0.00 | 17.10 | 10 | 336 | 2.97% |
|
| 2021/01/11 | 10 | 17.20 | 0 | 0.00 | 18.00 | 10 | 315 | 3.17% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 331 | -0.90% |
|
| 2020/12/22 | 3 | 16.33 | 0 | 0.00 | 15.90 | 3 | 344 | 0.87% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 349 | -0.29% |
|
| 2020/12/18 | 0 | 17.40 | 0 | 0.00 | 15.80 | 0 | 334 | 0.00% |
|
| 2020/12/14 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 366 | 0.00% |
|
| 2020/12/09 | 0 | 16.30 | 0 | 0.00 | 16.40 | 0 | 370 | 0.00% |
|
| 2020/12/07 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 400 | 0.25% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 16.17 | 16.40 | -5 | 504 | -0.99% |
|
| 2020/11/25 | 3 | 15.95 | 0 | 0.00 | 16.00 | 3 | 604 | 0.50% |
|
| 2020/11/23 | 0 | 17.00 | 1 | 15.80 | 15.85 | -1 | 738 | -0.14% |
|
| 2020/11/18 | 0 | 15.45 | 0 | 0.00 | 15.80 | 0 | 740 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 15.65 | 15.65 | -6 | 743 | -0.81% |
|
| 2020/11/12 | 0 | 15.55 | 0 | 0.00 | 15.50 | 0 | 744 | 0.00% |
|
| 2020/11/11 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 748 | 0.13% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 15.55 | 15.60 | -4 | 753 | -0.53% |
|
| 2020/11/06 | 0 | 15.45 | 0 | 0.00 | 15.05 | 0 | 754 | 0.00% |
|
| 2020/10/29 | 0 | 15.60 | 0 | 0.00 | 15.30 | 0 | 773 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 771 | -0.26% |
|
| 2020/10/23 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 770 | 0.26% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 775 | -0.13% |
|
| 2020/10/13 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 777 | 0.13% |
|
| 2020/09/10 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 771 | 0.13% |
|
| 2020/09/04 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 730 | 0.14% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 687 | -0.58% |
|
| 2020/09/01 | 3 | 17.62 | 0 | 0.00 | 17.50 | 3 | 667 | 0.45% |
|
| 2020/08/31 | 3 | 17.85 | 2 | 18.20 | 18.20 | 1 | 637 | 0.16% |
|
| 2020/08/28 | 0 | 0.00 | 9 | 17.65 | 17.65 | -9 | 542 | -1.66% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 15.60 | 16.05 | -1 | 429 | -0.23% |
|
| 2020/08/10 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 462 | 0.22% |
|
| 2020/07/03 | 5 | 15.25 | 0 | 0.00 | 15.35 | 5 | 348 | 1.43% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 16.00 | 15.70 | -2 | 344 | -0.58% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 13.85 | 13.55 | -3 | 197 | -1.52% |
|
| 2020/04/29 | 3 | 13.98 | 0 | 0.00 | 14.05 | 3 | 193 | 1.55% |
|
| 2020/02/27 | 3 | 14.80 | 3 | 14.75 | 14.45 | 0 | 173 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 148 | -3.36% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 14.05 | 14.00 | -3 | 147 | -2.03% |
|
| 2020/02/21 | 4 | 14.00 | 0 | 0.00 | 13.95 | 4 | 147 | 2.71% |
|
| 2020/02/20 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 147 | 6.76% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 190 | -0.52% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 16.18 | 16.10 | -2 | 183 | -1.09% |
|
| 2019/10/17 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 266 | 0.38% |
|
| 2019/08/06 | 1 | 14.55 | 0 | 0.00 | 15.00 | 1 | 229 | 0.44% |
|
| 2019/08/02 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 228 | 0.44% |
|
| 2019/07/30 | 2 | 16.23 | 0 | 0.00 | 16.15 | 2 | 242 | 0.83% |
|
| 2019/05/24 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 893 | 0.11% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 849 | -0.12% |
|
| 2019/03/29 | 10 | 19.33 | 10 | 19.40 | 19.15 | 0 | 725 | 0.00% |
|
| 2019/03/22 | 0 | 20.00 | 0 | 0.00 | 18.90 | 0 | 793 | 0.00% |
|
| 2019/03/19 | 1 | 18.80 | 1 | 18.90 | 18.90 | 0 | 772 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 19.40 | 19.15 | -2 | 754 | -0.27% |
|
| 2019/03/04 | 0 | 0.00 | 16 | 19.20 | 19.65 | -16 | 602 | -2.66% |
|
| 2019/02/26 | 4 | 18.30 | 4 | 18.40 | 18.70 | 0 | 536 | 0.00% |
|
| 2019/02/11 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 401 | 0.50% |
|
| 2019/01/22 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 392 | 0.51% |
|
| 2019/01/16 | 5 | 15.30 | 5 | 15.40 | 15.25 | 0 | 394 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 14.60 | 14.75 | -1 | 421 | -0.24% |
|
| 2018/12/17 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 351 | 0.28% |
|
| 2018/12/10 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 360 | 0.83% |
|
| 2018/12/04 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 373 | 0.27% |
|
| 2018/11/27 | 0 | 14.60 | 0 | 0.00 | 13.55 | 0 | 332 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 17.25 | 17.45 | -1 | 472 | -0.21% |
|
| 2018/09/13 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 487 | 0.21% |
|
| 2018/08/24 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 989 | 0.10% |
|
| 2018/07/23 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 1,079 | 0.09% |
|
| 2018/07/13 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 1,049 | 0.10% |
|
| 2018/06/28 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 1,134 | 0.44% |
|
| 2018/06/22 | 7 | 21.50 | 0 | 0.00 | 21.35 | 7 | 1,185 | 0.59% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 25.10 | 24.00 | -7 | 1,182 | -0.59% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 19.40 | 19.25 | -5 | 2,246 | -0.22% |
|
| 2018/05/02 | 5 | 19.75 | 0 | 0.00 | 19.40 | 5 | 2,472 | 0.20% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 19.65 | 18.90 | -4 | 3,112 | -0.13% |
|
| 2018/04/19 | 8 | 20.35 | 4 | 20.15 | 20.40 | 4 | 4,173 | 0.10% |
|
| 2018/04/17 | 7 | 19.75 | 0 | 0.00 | 19.30 | 7 | 4,234 | 0.17% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 20.45 | 20.10 | -2 | 4,219 | -0.05% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 21.30 | 21.25 | -5 | 4,252 | -0.12% |
|
| 2018/04/11 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 4,257 | 0.12% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 22.75 | 22.60 | -3 | 4,322 | -0.07% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 22.40 | 22.55 | -2 | 4,369 | -0.05% |
|
| 2018/03/14 | 2 | 25.63 | 0 | 0.00 | 25.40 | 2 | 4,140 | 0.05% |
|
| 2018/02/27 | 2 | 28.70 | 0 | 0.00 | 27.90 | 2 | 4,263 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 28.55 | 28.35 | -2 | 4,240 | -0.05% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 26.70 | 26.40 | -3 | 4,040 | -0.07% |
|
| 2018/02/06 | 3 | 25.20 | 2 | 26.50 | 25.30 | 1 | 3,976 | 0.03% |
|
| 2018/02/05 | 2 | 26.65 | 0 | 0.00 | 27.85 | 2 | 3,917 | 0.05% |
|
| 2018/02/01 | 1 | 28.65 | 1 | 28.65 | 28.05 | 0 | 3,856 | 0.00% |
|
| 2018/01/29 | 1 | 29.40 | 1 | 29.65 | 28.50 | 0 | 3,778 | 0.00% |
|
| 2018/01/26 | 5 | 28.40 | 6 | 28.58 | 28.80 | -1 | 3,743 | -0.03% |
|
| 2018/01/25 | 3 | 27.27 | 29 | 27.50 | 28.00 | -26 | 3,692 | -0.70% |
|
| 2018/01/24 | 32 | 27.63 | 2 | 26.65 | 26.30 | 30 | 3,663 | 0.82% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 23.75 | 23.20 | -4 | 3,077 | -0.13% |
|
| 2018/01/18 | 4 | 24.65 | 5 | 24.43 | 23.85 | -1 | 3,019 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 2,987 | -0.03% |
|
| 2018/01/16 | 5 | 24.38 | 1 | 24.35 | 24.60 | 4 | 2,701 | 0.15% |
|
| 2018/01/15 | 1 | 23.30 | 2 | 24.00 | 24.20 | -1 | 2,555 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,134 | -0.05% |
|
| 2018/01/08 | 5 | 20.49 | 5 | 20.06 | 19.80 | 0 | 2,059 | 0.00% |
|