光鼎 (6226)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	11.00	10.90	-2	363	-0.55%
2024/06/06	2	11.10	0	0.00	10.90	2	354	0.56%
2024/05/09	0	0.00	0	9.95	9.96	0	542	0.00%
2024/04/25	0	0.00	0	10.00	9.96	0	588	0.00%
2024/04/11	0	0.00	0	10.25	10.25	0	658	0.00%
2024/04/08	0	10.30	0	0.00	10.25	0	665	0.00%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.59	0	0.00	10.50	0	653	0.00%
2024/03/22	0	10.40	0	0.00	10.45	0	644	0.00%
2024/03/21	0	0.00	1	10.45	10.40	-1	644	-0.16%
2024/03/18	0	10.80	0	0.00	10.35	0	646	0.00%
2024/03/04	1	11.40	0	0.00	11.55	1	618	0.16%
2024/02/26	0	12.20	0.1	12.30	12.30	-0.1	556	-0.01%
2024/02/22	0	0.00	0	12.00	11.60	0	480	-0.01%
2024/02/19	0	11.40	0	0.00	11.45	0	432	0.00%
2024/02/16	0	0.00	5	10.85	11.20	-5	420	-1.19%
2024/02/15	5	10.75	0	0.00	10.80	5	415	1.20%
2024/01/26	0	0.00	5	11.35	10.95	-5	414	-1.21%
2024/01/25	5	11.25	0	0.00	11.25	5	409	1.22%
2024/01/18	0	10.95	0	0.00	10.85	0	377	0.00%
2024/01/12	0	11.15	3	11.05	11.00	-3	362	-0.83%
2024/01/11	4.1	11.35	0	0.00	11.60	4.1	347	1.18%
2024/01/03	0	10.30	0	0.00	10.30	0	277	0.00%
2023/12/04	0	0.00	203	10.16	10.20	-203	249	-81.38%	大賣/鉅額交易
2023/12/01	0	10.40	0	0.00	10.15	0	244	0.00%
2023/11/30	0	10.30	0	0.00	10.30	0	243	0.00%
2023/11/28	0	10.30	0	0.00	10.35	0	241	0.00%
2023/11/21	0	10.30	0	0.00	10.15	0	222	0.00%
2023/10/17	1	9.96	0	0.00	9.97	1	216	0.46%
2023/10/11	0	0.00	1	10.00	10.00	-1	236	-0.42%
2023/10/05	1	9.91	0	0.00	10.00	1	257	0.39%
2023/09/22	0	9.99	0	0.00	9.91	0	312	0.00%
2023/09/21	0	10.05	0	0.00	9.95	0	313	0.00%
2023/09/15	0	0.00	1	9.99	9.99	-1	341	-0.29%
2023/09/13	0	0.00	1	9.99	9.97	-1	352	-0.28%
2023/09/12	1	9.93	0	0.00	9.95	1	358	0.28%
2023/09/11	1	9.91	0	0.00	10.00	1	359	0.28%
2023/08/30	0	0.00	1	10.30	10.30	-1	400	-0.25%
2023/08/29	0	10.25	0	0.00	10.30	0	407	0.00%
2023/08/28	0	0.00	1	10.10	10.10	-1	412	-0.24%
2023/08/22	2	10.15	0	0.00	10.10	2	450	0.44%
2023/08/18	1	10.25	1	10.15	10.15	0	498	0.00%
2023/08/16	0	0.00	1	10.25	10.25	-1	523	-0.19%
2023/08/14	2	10.13	1	10.10	10.10	1	520	0.19%
2023/08/10	1	10.20	2	10.15	10.15	-1	516	-0.19%
2023/08/09	1	10.45	1	10.35	10.35	0	513	0.00%
2023/08/07	1	10.60	1	10.55	10.55	0	524	0.00%
2023/08/04	1	10.65	1	10.80	10.75	0	533	0.00%
2023/08/02	1	10.70	1	10.90	10.65	0	563	0.00%
2023/07/31	4	10.70	3	10.80	10.70	1	573	0.17%
2023/07/28	1	10.80	2	10.75	10.75	-1	576	-0.17%
2023/07/26	2	10.50	2	10.60	10.55	0	585	0.00%
2023/07/25	1	10.55	1	10.60	10.60	0	586	0.00%
2023/07/24	3	10.90	5	10.65	10.65	-2	586	-0.34%
2023/07/21	1	10.90	1	10.95	10.95	0	584	0.00%
2023/07/17	2	10.85	2	10.95	11.10	0	614	0.00%
2023/07/10	1	11.45	1	11.55	11.35	0	626	0.00%
2023/07/04	1	11.65	1	11.55	11.55	0	629	0.00%
2023/07/03	3	11.60	3	11.70	11.60	0	632	0.00%
2023/06/21	0	0.00	1	12.15	11.90	-1	1,023	-0.10%
2023/06/20	1	11.75	0	0.00	11.75	1	1,016	0.10%
2023/06/16	1	11.60	0	0.00	11.60	1	1,013	0.10%
2023/06/01	1	12.10	0	0.00	12.25	1	998	0.10%
2023/05/31	2	12.25	4	12.20	12.25	-2	1,000	-0.20%
2023/05/30	0	0.00	1	12.45	12.15	-1	993	-0.10%
2023/05/29	1	11.85	2	12.03	12.00	-1	974	-0.10%
2023/05/24	2	12.35	2	12.40	12.35	0	969	0.00%
2023/05/23	2	12.00	3	12.35	12.00	-1	941	-0.11%
2023/05/16	0	0.00	3	11.35	11.45	-3	939	-0.32%
2023/05/11	4	11.10	0	0.00	11.15	4	938	0.43%
2023/05/09	4	11.93	0	0.00	11.50	4	929	0.43%
2023/05/02	0	0.00	1	12.45	12.60	-1	948	-0.11%
2023/04/28	1	12.10	0	0.00	12.10	1	938	0.11%
2023/04/24	0	0.00	0	12.00	12.05	0	923	0.00%
2023/04/12	0	0.00	1	12.45	12.55	-1	849	-0.12%
2023/04/10	0	0.00	1	12.45	12.30	-1	834	-0.12%
2023/04/07	1	12.25	0	0.00	12.15	1	829	0.12%
2023/04/06	1	12.35	0	12.60	12.40	1	817	0.12%
2023/03/31	0	12.81	1	12.60	12.60	-1	813	-0.12%
2023/03/30	0	12.70	2	12.58	12.45	-2	797	-0.25%
2023/03/29	1	12.30	0	0.00	12.40	1	788	0.13%
2023/03/28	2	12.50	1	12.80	12.45	1	777	0.13%
2023/03/27	1	12.70	0	0.00	12.70	1	695	0.14%
2023/03/23	0	11.73	0	0.00	11.60	0	419	0.00%
2023/03/22	0	0.00	1	11.50	11.40	-1	411	-0.24%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/16	1	11.00	0	0.00	11.00	1	419	0.24%
2023/03/15	0	12.00	1	11.40	11.25	-1	428	-0.23%
2023/03/14	1	11.15	0	0.00	11.15	1	431	0.23%
2023/02/22	0	0.00	1	11.70	11.65	-1	691	-0.14%
2023/02/20	0	11.65	0	0.00	11.60	0	684	0.00%
2023/02/13	1	11.25	0	0.00	11.35	1	670	0.15%
2023/02/06	0	0.00	1	11.30	11.55	-1	664	-0.15%
2023/02/02	0	10.80	0	0.00	10.90	0	632	0.00%
2023/01/10	2	10.25	2	10.35	10.25	0	621	0.00%
2022/12/30	0	0.00	1	10.45	10.20	-1	665	-0.15%
2022/12/29	1	10.20	0	0.00	10.20	1	666	0.15%
2022/12/19	1	11.05	0	0.00	10.85	1	732	0.14%
2022/12/08	0	11.30	0	0.00	11.30	0	862	0.00%
2022/12/02	0	11.90	0	0.00	11.55	0	859	0.00%
2022/11/30	0	0.00	1	11.60	11.40	-1	855	-0.12%
2022/11/29	1	12.10	1	11.60	11.45	0	845	0.00%
2022/11/28	0	0.00	1	11.70	11.80	-1	721	-0.14%
2022/11/25	0	0.00	4	11.30	11.30	-4	636	-0.63%
2022/11/16	0	10.45	0	0.00	10.30	0	685	0.00%
2022/11/09	0	0.00	3	10.45	10.40	-3	765	-0.39%
2022/11/07	1	10.45	1	10.50	10.50	0	792	0.00%
2022/11/03	1	10.00	1	10.25	10.30	0	826	0.00%
2022/11/02	1	10.05	1	10.25	10.25	0	870	0.00%
2022/10/28	1	9.71	1	9.91	9.61	0	952	0.00%
2022/10/27	1	9.50	1	9.69	9.88	0	967	0.00%
2022/10/20	2	9.79	6	9.75	9.80	-4	1,197	-0.33%
2022/10/17	1	9.64	1	9.96	10.05	0	1,378	0.00%
2022/10/13	2	9.86	2	9.36	9.57	0	2,925	0.00%
2022/10/12	0	0.00	1	10.15	10.20	-1	2,944	-0.03%
2022/10/11	2	10.20	0	0.00	10.05	2	3,002	0.07%
2022/09/28	0	0.00	2	10.28	10.00	-2	3,424	-0.06%
2022/09/26	2	10.70	0	0.00	10.35	2	3,453	0.06%
2022/09/23	0	0.00	1	11.00	11.00	-1	3,488	-0.03%
2022/09/22	0	0.00	1	11.30	11.30	-1	3,546	-0.03%
2022/09/21	1	11.25	0	0.00	11.25	1	4,333	0.02%
2022/09/20	1	11.45	5	11.39	11.40	-4	4,387	-0.09%
2022/09/19	1	11.45	0	0.00	11.40	1	4,415	0.02%
2022/09/14	1	11.55	2	11.83	11.90	-1	5,223	-0.02%
2022/09/13	0	0.00	2	12.00	11.95	-2	5,881	-0.03%
2022/09/12	0	0.00	1	12.05	12.00	-1	6,449	-0.02%
2022/09/06	2	11.95	0	0.00	11.70	2	7,610	0.03%
2022/09/05	2	12.00	0	0.00	11.85	2	7,656	0.03%
2022/08/30	0	0.00	1	12.40	12.45	-1	7,695	-0.01%
2022/08/29	1	12.15	0	0.00	12.15	1	7,701	0.01%
2022/08/26	0	0.00	2	12.90	12.90	-2	7,686	-0.03%
2022/08/22	3	13.15	0	0.00	13.10	3	8,087	0.04%
2022/08/18	0	0.00	1	12.90	13.00	-1	8,213	-0.01%
2022/08/01	2	14.00	0	0.00	13.60	2	8,732	0.02%
2022/07/29	4	13.81	0	0.00	13.70	4	8,689	0.05%
2022/07/25	0	0.00	2	13.15	13.10	-2	8,604	-0.02%
2022/07/22	13	12.82	12	13.05	12.90	1	8,582	0.01%
2022/07/21	13	14.05	58	14.17	13.40	-45	8,481	-0.53%
2022/07/20	6	13.44	0	0.00	14.00	6	7,485	0.08%
2022/07/15	0	0.00	1	12.90	13.00	-1	6,872	-0.01%
2022/07/12	21	12.14	22	12.55	12.20	-1	6,771	-0.01%
2022/07/11	12	12.81	11	12.84	12.60	1	6,727	0.01%
2022/07/08	0	0.00	1	11.85	12.35	-1	6,608	-0.02%
2022/07/06	1	11.15	0	0.00	10.85	1	6,527	0.02%
2022/07/01	25	11.90	0	0.00	11.75	25	6,446	0.39%
2022/06/28	0	0.00	2	12.40	12.45	-2	5,559	-0.04%
2022/06/27	0	0.00	1	12.10	12.10	-1	5,508	-0.02%
2022/06/24	24	12.19	23	12.25	11.85	1	5,486	0.02%
2022/06/23	55	12.61	53	12.70	12.15	2	5,416	0.04%
2022/06/22	20	13.98	18	14.01	13.35	2	5,219	0.04%
2022/06/21	51	14.34	47	14.41	14.15	4	4,580	0.09%
2022/06/20	14	13.98	16	13.74	13.95	-2	3,930	-0.05%
2022/06/17	84	13.31	89	13.36	13.40	-5	3,370	-0.15%
2022/06/16	7	13.51	2	13.23	13.00	5	2,756	0.18%
2022/06/15	0	0.00	2	12.40	12.85	-2	2,234	-0.09%
2022/06/01	0	0.00	1	13.00	13.00	-1	2,122	-0.05%
2022/05/30	7	13.67	2	13.50	13.50	5	2,060	0.24%
2022/05/27	1	13.50	0	0.00	13.10	1	1,713	0.06%
2022/05/26	0	0.00	120	13.40	13.30	-120	1,672	-7.17%	大賣/鉅額交易
2022/05/25	0	0.00	62	13.14	13.20	-62	1,553	-3.99%
2022/05/24	181	13.06	2	13.00	12.70	179	1,261	14.19%	大買/鉅額交易
2022/05/23	2	12.63	1	13.05	12.55	1	1,026	0.10%
2022/05/16	6	12.03	7	11.89	11.75	-1	1,032	-0.10%
2022/05/13	0	0.00	4	11.59	11.65	-4	988	-0.40%
2022/05/09	2	11.68	0	0.00	11.45	2	1,027	0.19%
2022/05/06	1	11.85	2	12.10	12.10	-1	1,028	-0.10%
2022/05/03	4	12.11	2	12.98	11.95	2	1,049	0.19%
2022/04/29	0	0.00	2	12.45	12.50	-2	1,001	-0.20%
2022/04/27	3	11.63	0	0.00	11.50	3	998	0.30%
2022/04/25	1	12.55	0	0.00	12.50	1	1,003	0.10%
2022/04/22	0	13.30	0	0.00	13.30	0	997	0.00%
2022/04/14	1	13.20	0	0.00	13.20	1	1,210	0.08%
2022/04/07	2	12.98	0	0.00	12.90	2	1,765	0.11%
2022/04/06	0	13.73	0	0.00	13.30	0	2,333	0.00%
2022/03/30	0	0.00	1	13.65	13.65	-1	2,955	-0.03%
2022/03/28	0	13.40	0	0.00	13.25	0	3,072	0.00%
2022/03/24	0	13.35	0	0.00	13.30	0	3,414	0.00%
2022/03/22	0	13.55	0	0.00	13.15	0	3,569	0.00%
2022/03/21	0	14.00	0	0.00	12.90	0	3,767	0.00%
2022/03/18	0	12.80	0	0.00	12.75	0	4,239	0.00%
2022/03/17	0	12.75	0	0.00	12.75	0	4,451	0.00%
2022/03/15	1	12.10	0	0.00	12.20	1	5,092	0.02%
2022/03/11	20	12.70	0	0.00	12.80	20	5,578	0.36%
2022/03/08	0	12.90	0	0.00	12.20	0	6,089	0.00%
2022/03/04	0	13.90	0	0.00	13.50	0	6,385	0.00%
2022/01/26	0	13.80	0	0.00	13.30	0	10,052	0.00%
2022/01/19	20	14.60	10	14.55	14.45	10	10,365	0.10%
2022/01/17	18	14.62	8	14.55	14.75	10	10,414	0.10%
2022/01/14	20	14.35	0	0.00	14.35	20	10,425	0.19%
2022/01/13	8	15.38	58	15.46	15.30	-50	10,415	-0.48%
2022/01/10	25	15.85	25	16.10	15.70	0	10,739	0.00%
2022/01/06	132	16.37	122	16.50	16.40	10	10,691	0.09%	大買/大賣/
2022/01/04	10	16.70	14	16.64	16.45	-4	10,623	-0.04%
2021/12/30	6	16.68	6	16.88	16.50	0	10,355	0.00%
2021/12/29	21	17.21	22	17.15	16.85	-1	10,290	-0.01%
2021/12/28	48	16.65	48	16.80	16.95	0	9,763	0.00%
2021/12/27	13	16.79	15	16.81	16.25	-2	9,630	-0.02%
2021/12/24	0	0.00	4	16.36	16.45	-4	9,264	-0.04%
2021/12/23	2	16.40	0	0.00	16.05	2	9,221	0.02%
2021/12/22	6	16.23	6	16.05	15.90	0	9,141	0.00%
2021/12/21	1	16.25	0	0.00	16.10	1	9,131	0.01%
2021/12/20	4	16.05	0	0.00	16.10	4	9,093	0.04%
2021/12/17	0	0.00	1	16.20	15.85	-1	8,826	-0.01%
2021/12/16	4	16.54	1	16.35	16.40	3	8,816	0.03%
2021/12/15	51	16.85	53	16.87	16.65	-2	8,764	-0.02%
2021/12/14	4	16.36	4	16.59	16.30	0	8,572	0.00%
2021/12/10	3	16.70	6	16.21	16.00	-3	7,926	-0.04%
2021/12/09	20	16.53	16	16.41	16.25	4	7,509	0.05%
2021/12/08	52	16.30	55	16.40	16.40	-3	7,324	-0.04%
2021/12/07	20	15.81	21	16.12	16.05	-1	7,066	-0.01%
2021/12/06	4	16.18	1	16.20	16.20	3	6,981	0.04%
2021/12/03	2	15.33	11	15.30	15.30	-9	6,634	-0.14%
2021/12/02	20	15.20	21	15.75	15.20	-1	6,667	-0.01%
2021/12/01	3	15.53	0	0.00	15.80	3	6,651	0.05%
2021/11/26	1	14.60	5	14.89	14.40	-4	6,668	-0.06%
2021/11/25	19	15.15	19	15.50	15.15	0	6,641	0.00%
2021/11/24	25	15.53	22	15.05	15.55	3	6,639	0.05%
2021/11/23	2	15.25	0	0.00	15.00	2	6,398	0.03%
2021/11/22	1	14.70	3	14.75	14.75	-2	6,463	-0.03%
2021/11/18	2	15.33	1	15.20	15.15	1	6,711	0.01%
2021/11/17	23	15.30	22	15.41	15.35	1	6,697	0.01%
2021/11/16	32	15.34	32	15.31	15.50	0	6,665	0.00%
2021/11/15	10	15.37	0	0.00	15.05	10	6,577	0.15%
2021/11/11	0	0.00	10	15.65	15.30	-10	6,662	-0.15%
2021/11/10	29	15.20	20	15.16	15.25	9	6,729	0.13%
2021/11/09	0	0.00	2	15.03	15.15	-2	7,031	-0.03%
2021/11/08	18	15.36	20	15.43	14.90	-2	7,239	-0.03%
2021/11/05	125	17.33	120	17.37	15.95	5	7,312	0.07%	大買/大賣/
2021/11/04	76	15.70	83	15.93	16.65	-7	6,535	-0.11%
2021/11/03	15	14.86	60	14.80	15.15	-45	6,129	-0.73%
2021/11/01	40	14.28	0	0.00	14.10	40	5,876	0.68%
2021/10/27	2	13.48	2	13.60	13.50	0	5,997	0.00%
2021/10/25	1	13.20	0	0.00	13.30	1	6,230	0.02%
2021/10/21	0	13.60	0	0.00	13.55	0	6,411	0.00%
2021/10/20	24	14.01	24	13.88	14.05	0	7,193	0.00%
2021/10/19	1	13.80	6	13.98	14.30	-5	7,147	-0.07%
2021/10/13	0	12.90	1	12.80	12.65	-1	7,799	-0.01%
2021/09/28	0	13.35	0	0.00	13.35	0	7,981	0.00%
2021/09/27	1	13.65	0	0.00	13.90	1	7,962	0.01%
2021/09/22	1	13.00	0	0.00	13.20	1	7,879	0.01%
2021/09/16	0	0.00	6	14.10	14.20	-6	7,855	-0.08%
2021/09/15	0	0.00	3	14.10	14.05	-3	7,865	-0.04%
2021/09/14	0	0.00	2	14.05	14.15	-2	7,848	-0.03%
2021/09/13	0	0.00	1	14.30	14.20	-1	7,824	-0.01%
2021/09/10	1	14.45	6	14.35	14.55	-5	7,812	-0.06%
2021/09/09	0	0.00	4	14.45	14.35	-4	7,777	-0.05%
2021/09/08	2	14.00	0	0.00	14.00	2	7,661	0.03%
2021/09/07	0	0.00	9	14.70	14.50	-9	7,622	-0.12%
2021/09/06	2	15.53	0	0.00	14.80	2	7,552	0.03%
2021/09/03	1	15.40	0	0.00	15.85	1	7,472	0.01%
2021/09/02	2	15.45	2	15.55	15.50	0	7,396	0.00%
2021/09/01	6	15.83	2	15.65	15.80	4	7,305	0.05%
2021/08/31	0	0.00	2	15.15	15.15	-2	7,093	-0.03%
2021/08/30	0	0.00	2	14.75	14.95	-2	7,050	-0.03%
2021/08/27	8	15.13	8	15.09	14.80	0	6,998	0.00%
2021/08/26	16	15.07	12	15.03	14.95	4	6,909	0.06%
2021/08/25	8	15.29	12	15.40	15.45	-4	6,738	-0.06%
2021/08/24	9	14.53	0	0.00	14.05	9	6,457	0.14%
2021/08/20	1	14.10	2	13.93	13.90	-1	6,322	-0.02%
2021/08/19	1	13.90	0	0.00	13.90	1	6,246	0.02%
2021/08/18	12	14.40	12	14.38	14.90	0	6,134	0.00%
2021/08/17	15	14.83	15	14.87	14.45	0	5,999	0.00%
2021/08/16	4	15.48	5	15.25	15.15	-1	5,853	-0.02%
2021/08/13	81	15.92	79	16.00	15.25	2	5,677	0.04%
2021/08/12	58	14.97	61	15.08	15.95	-3	5,299	-0.06%
2021/08/11	33	15.40	32	15.44	14.80	1	4,976	0.02%
2021/08/10	24	16.15	24	16.19	16.40	0	4,698	0.00%
2021/08/09	1	17.55	0	0.00	17.55	1	4,418	0.02%
2021/08/06	30	19.55	0	0.00	19.50	30	4,230	0.71%
2021/08/05	18	19.63	0	0.00	19.80	18	4,167	0.43%
2021/08/04	1	19.60	0	0.00	19.60	1	4,096	0.02%
2021/08/03	19	19.15	0	0.00	18.90	19	4,008	0.47%
2021/08/02	20	18.39	2	18.40	18.90	18	3,942	0.46%
2021/07/30	28	18.31	1	19.30	19.25	27	3,802	0.71%
2021/07/29	20	17.40	0	0.00	17.60	20	3,609	0.55%
2021/07/28	2	16.00	1	16.00	16.00	1	3,515	0.03%
2021/07/27	10	17.45	3.1	17.16	17.05	6.9	3,457	0.20%
2021/07/26	53.1	17.01	38	17.05	17.05	15.1	3,368	0.45%
2021/07/23	53	16.98	3	17.03	17.05	50	2,560	1.95%
2021/07/21	0	0.00	4	14.09	14.10	-4	2,442	-0.16%
2021/07/20	6	11.90	14	12.59	12.85	-8	2,331	-0.34%
2021/07/19	1	10.95	7	11.70	11.70	-6	1,873	-0.32%
2021/07/16	2	10.68	0	0.00	10.65	2	1,768	0.11%
2021/07/14	4	10.36	3	10.48	10.10	1	1,805	0.06%
2021/07/13	6	10.55	13	10.54	10.55	-7	1,692	-0.41%
2021/07/12	9	9.64	0	0.00	9.63	9	1,540	0.58%
2021/06/30	0	0.00	9	9.27	9.27	-9	2,103	-0.43%
2021/05/31	0	0.00	1	9.30	9.20	-1	2,723	-0.04%
2021/05/28	1	9.22	0	0.00	9.29	1	2,884	0.03%
2021/05/17	0	0.00	5	8.10	7.71	-5	2,976	-0.17%
2021/05/05	0	0.00	2	9.97	9.76	-2	3,018	-0.07%
2021/04/29	0	0.00	1	10.80	10.70	-1	3,142	-0.03%
2021/04/23	0.3	10.80	0	0.00	10.90	0.3	3,143	0.01%
2021/04/20	0	0.00	1	11.30	11.45	-1	3,156	-0.03%
2021/04/16	0	10.90	0	0.00	10.70	0	3,135	0.00%
2021/04/13	0	0.00	2	11.00	11.00	-2	3,216	-0.06%
2021/04/12	9	11.13	8	10.95	10.95	1	3,281	0.03%
2021/04/09	21	11.26	20	11.10	11.05	1	3,435	0.03%
2021/04/08	0	0.00	2	11.28	11.30	-2	3,596	-0.06%
2021/04/07	5	10.74	8.3	11.08	11.05	-3.3	3,521	-0.09%
2021/04/06	0	0.00	1	10.60	10.60	-1	3,402	-0.03%
2021/03/29	0	10.45	0	0.00	10.30	0	3,364	0.00%
2021/03/23	0	10.65	0	0.00	10.55	0	4,037	0.00%
2021/03/22	0	0.00	2	10.70	10.65	-2	4,013	-0.05%
2021/03/19	0	10.80	0	0.00	10.45	0	4,002	0.00%
2021/03/18	0	10.90	0	0.00	10.55	0	3,906	0.00%
2021/03/16	0	10.65	0	0.00	10.40	0	3,937	0.00%
2021/03/15	0	10.65	0	0.00	10.55	0	3,995	0.00%
2021/03/12	5	10.53	10	10.55	10.50	-5	4,262	-0.12%
2021/03/11	2	10.38	4	10.35	10.30	-2	4,467	-0.04%
2021/03/10	1	10.25	1	10.25	10.25	0	4,470	0.00%
2021/03/09	1	10.10	0	0.00	10.15	1	4,493	0.02%
2021/03/03	2	10.55	2	10.28	10.20	0	4,428	0.00%
2021/03/02	0	0.00	1	10.30	10.05	-1	4,275	-0.02%
2021/02/22	0	10.20	0	0.00	10.25	0	4,187	0.00%
2021/02/19	0	0.00	1	10.20	10.20	-1	4,184	-0.02%
2021/02/18	1	9.98	1	9.97	10.00	0	4,169	0.00%
2021/02/17	2	9.69	0	0.00	9.63	2	4,157	0.05%
2021/02/05	0	0.00	5	9.42	9.31	-5	4,171	-0.12%
2021/01/29	0	0.00	3	10.30	9.92	-3	4,126	-0.07%
2021/01/28	0	0.00	1	10.30	10.10	-1	4,100	-0.02%
2021/01/27	1	10.50	1	10.25	10.20	0	4,090	0.00%
2021/01/22	3	9.93	0	0.00	9.80	3	3,801	0.08%
2021/01/21	9	10.01	2	10.00	10.10	7	3,737	0.19%
2021/01/20	1	10.10	1	10.50	10.10	0	3,717	0.00%
2021/01/19	5	10.45	0	0.00	10.15	5	3,653	0.14%
2021/01/18	2	10.05	24	9.54	10.05	-22	3,577	-0.61%
2021/01/15	3	10.35	0	0.00	10.35	3	3,543	0.08%
2021/01/14	5	11.15	5	11.10	10.95	0	3,506	0.00%
2021/01/13	5	10.70	0	0.00	10.75	5	3,445	0.15%
2021/01/08	1	10.65	0	0.00	10.50	1	3,246	0.03%
2021/01/06	15	10.76	0	0.00	10.55	15	3,182	0.47%
2021/01/05	17	11.64	1	11.45	11.50	16	3,076	0.52%
2021/01/04	1	11.80	23	11.08	11.85	-22	2,946	-0.75%
2020/12/31	7	10.38	6	11.15	10.85	1	2,716	0.04%
2020/12/30	2	10.20	0	0.00	10.15	2	2,487	0.08%
2020/12/29	4	10.16	3	10.25	10.15	1	2,468	0.04%
2020/12/28	8	10.31	8	10.35	10.20	0	2,434	0.00%
2020/12/24	22	10.67	0	0.00	10.45	22	2,340	0.94%
2020/12/23	13	10.50	10	10.55	10.55	3	2,295	0.13%
2020/12/22	0	0.00	11	11.08	10.55	-11	2,256	-0.49%
2020/12/21	15	10.65	10	11.30	10.80	5	2,165	0.23%
2020/12/18	40	10.68	44	10.80	11.00	-4	1,922	-0.21%
2020/12/17	0	10.00	10	9.97	10.00	-10	1,591	-0.63%
2020/12/11	0	0.00	6	9.50	9.57	-6	1,413	-0.42%
2020/12/09	13	9.07	1	9.10	9.03	12	1,290	0.93%
2020/12/08	11	9.77	7	9.92	9.35	4	1,219	0.33%
2020/12/07	12	9.21	62.4	9.36	9.38	-50.4	933	-5.40%
2020/12/04	0	0.00	6	8.45	8.53	-6	687	-0.87%
2020/12/02	1	8.65	0	0.00	8.60	1	651	0.15%
2020/12/01	0	0.00	3	8.35	8.35	-3	601	-0.50%
2020/11/30	35	8.22	0	0.00	8.24	35	592	5.90%
2020/11/17	1	7.98	0	0.00	8.05	1	516	0.19%
2020/11/13	1	7.90	0	0.00	7.95	1	518	0.19%
2020/11/04	0	0.00	3	8.25	8.22	-3	473	-0.63%
2020/10/23	0	0.00	3	8.29	8.25	-3	487	-0.62%
2020/10/19	20	7.95	0	0.00	7.96	20	514	3.88%
2020/10/16	0	0.00	1	7.84	7.91	-1	524	-0.19%
2020/10/15	0	0.00	6	7.84	7.84	-6	536	-1.12%
2020/10/13	6	7.46	0	0.00	7.60	6	551	1.09%
2020/09/30	0	0.00	1	7.70	7.66	-1	653	-0.15%
2020/09/28	0	0.00	2	7.75	7.73	-2	803	-0.25%
2020/09/25	7	7.68	0	0.00	7.61	7	827	0.85%
2020/09/18	0	0.00	1	8.38	8.28	-1	847	-0.12%
2020/09/07	0	0.00	11	8.33	8.18	-11	1,283	-0.86%
2020/09/03	1	8.04	6	8.07	8.03	-5	1,273	-0.39%
2020/09/01	6	7.90	0	0.00	7.89	6	1,281	0.47%
2020/08/28	0	0.00	1	7.93	7.87	-1	1,297	-0.08%
2020/08/24	0	0.00	0.1	7.58	7.58	-0.1	1,301	-0.01%
2020/08/20	1	7.56	0	0.00	7.46	1	1,419	0.07%
2020/08/19	1	7.61	0	0.00	7.81	1	1,434	0.07%
2020/08/07	7	7.79	0	0.00	7.75	7	1,732	0.40%
2020/07/29	0	0.00	1	7.86	8.10	-1	2,086	-0.05%
2020/07/28	1	7.63	0	0.00	7.44	1	2,115	0.05%
2020/07/24	3	8.11	0	0.00	7.92	3	2,152	0.14%
2020/07/21	0	0.00	83	8.80	8.69	-83	2,252	-3.68%
2020/07/17	4	8.62	0	0.00	8.58	4	2,468	0.16%
2020/07/16	5	8.65	1	8.73	8.77	4	2,487	0.16%
2020/07/14	0	0.00	1	8.72	8.72	-1	2,516	-0.04%
2020/07/10	1	8.67	0	0.00	8.66	1	2,526	0.04%
2020/07/09	0	0.00	2	9.03	8.84	-2	2,530	-0.08%
2020/07/08	0	0.00	6	8.88	8.85	-6	2,518	-0.24%
2020/07/07	2	8.88	3	9.01	8.86	-1	2,566	-0.04%
2020/07/02	1	8.43	0	0.00	8.41	1	2,497	0.04%
2020/07/01	0	0.00	3	8.40	8.33	-3	2,499	-0.12%
2020/06/30	1	8.23	0	0.00	8.29	1	2,502	0.04%
2020/06/29	2	8.25	0	0.00	8.22	2	2,499	0.08%
2020/06/24	2	8.37	0	0.00	8.34	2	2,499	0.08%
2020/06/22	7	8.92	6	8.61	8.59	1	2,509	0.04%
2020/06/19	5	9.01	2	8.92	9.06	3	2,470	0.12%
2020/06/18	1	8.63	2	8.49	8.65	-1	2,155	-0.05%
2020/06/17	1	8.04	1	8.13	8.04	0	2,107	0.00%
2020/06/16	1	8.03	0	0.00	8.06	1	2,113	0.05%
2020/06/12	1	7.80	1	7.86	7.86	0	2,135	0.00%
2020/05/28	1	8.10	0	0.00	8.01	1	2,173	0.05%
2020/05/27	2	8.20	1	8.29	8.45	1	2,131	0.05%
2020/05/22	1	8.15	2	8.39	8.10	-1	2,059	-0.05%
2020/05/21	2	8.49	0	0.00	8.48	2	2,023	0.10%
2020/05/19	0	0.00	1	8.30	8.31	-1	1,940	-0.05%
2020/05/18	1	7.95	0	0.00	7.87	1	1,884	0.05%
2020/05/15	1	8.04	0	0.00	8.12	1	1,867	0.05%
2020/05/14	1	8.20	1	8.34	8.34	0	1,846	0.00%
2020/05/13	1	8.66	0	0.00	8.32	1	1,834	0.05%
2020/05/12	0	0.00	2	9.28	8.89	-2	1,779	-0.11%
2020/05/11	0	0.00	6	8.62	8.98	-6	1,740	-0.34%
2020/04/28	1	8.15	0	0.00	8.24	1	1,444	0.07%
2020/04/27	1	8.30	1	8.26	8.26	0	1,426	0.00%
2020/04/22	0	0.00	6	7.92	7.92	-6	1,225	-0.49%
2020/04/20	0	0.00	10	7.44	7.47	-10	1,077	-0.93%
2020/04/13	0	0.00	5	7.39	7.31	-5	996	-0.50%
2020/04/10	11	7.42	5	7.44	7.44	6	975	0.62%
2020/04/09	7	7.20	0	0.00	7.44	7	924	0.76%
2020/04/06	2	6.51	0	0.00	6.56	2	895	0.22%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/13	6	5.48	5	5.79	5.79	1	863	0.12%
2020/03/09	6	6.81	0	0.00	6.70	6	843	0.71%
2020/03/06	6	7.08	0	0.00	7.12	6	846	0.71%
2020/02/12	0	0.00	4	7.65	7.65	-4	1,023	-0.39%
2020/01/30	9	7.22	0	0.00	7.26	9	1,147	0.78%
2020/01/06	3	8.10	3	8.08	8.15	0	1,162	0.00%
2019/12/19	4	7.84	0	0.00	7.93	4	1,018	0.39%
2019/11/08	0	0.00	8	8.85	8.90	-8	602	-1.33%
2019/11/06	0	0.00	4	8.43	8.45	-4	553	-0.72%
2019/09/18	0	0.00	1	7.86	7.85	-1	259	-0.39%
2019/06/19	0	0.00	15	7.65	7.62	-15	326	-4.60%
2019/06/17	0	0.00	4	7.66	7.64	-4	316	-1.26%
2019/06/10	0	0.00	20	7.81	7.78	-20	336	-5.94%
2019/06/06	0	0.00	14	7.90	7.82	-14	344	-4.07%
2019/05/07	0	0.00	0.1	8.12	8.12	-0.1	588	-0.01%
2019/04/22	0	0.00	1	8.10	8.07	-1	728	-0.14%
2019/04/18	4	8.07	67	8.15	8.07	-63	745	-8.45%
2019/04/15	4	8.19	0	0.00	8.15	4	741	0.54%
2019/04/09	0	0.00	40	8.44	8.39	-40	716	-5.58%
2019/04/03	0	0.00	30	8.30	8.35	-30	713	-4.20%
2019/03/29	8	8.41	0	0.00	8.39	8	693	1.15%
2019/03/28	3	8.59	0	0.00	8.56	3	689	0.44%
2019/03/18	1	8.81	0	0.00	8.79	1	689	0.15%
2019/03/04	16	8.76	0	0.00	8.83	16	824	1.94%
2019/02/27	26	8.78	0	0.00	8.76	26	826	3.15%
2019/02/19	10	8.72	0	0.00	8.71	10	861	1.16%
2019/02/18	1	8.80	0	0.00	8.75	1	863	0.12%
2019/02/11	3	8.61	0	0.00	8.61	3	735	0.41%
2019/01/21	0	0.00	3	9.04	8.95	-3	763	-0.39%
2019/01/08	3	8.47	0	0.00	8.54	3	684	0.44%
2018/12/05	0	9.41	0	0.00	9.44	0	814	0.00%
2018/08/03	0	0.00	4	9.80	9.75	-4	2,522	-0.16%
2018/08/02	0	0.00	4	9.89	9.81	-4	2,519	-0.16%
2018/07/30	0	0.00	1	9.86	9.65	-1	2,459	-0.04%
2018/07/17	0	0.00	2	9.96	9.82	-2	2,402	-0.08%
2018/07/16	0	0.00	1	9.85	9.80	-1	2,373	-0.04%
2018/07/10	10	9.49	0	0.00	9.55	10	2,318	0.43%
2018/06/27	2	10.70	0	0.00	10.55	2	1,949	0.10%
2018/06/26	1	11.30	0	0.00	11.00	1	1,796	0.06%
2018/06/25	0	0.00	4	12.00	12.00	-4	1,521	-0.26%
2018/06/22	1	10.90	28	10.93	10.95	-27	1,130	-2.39%
2018/06/19	0	0.00	1	10.20	9.94	-1	870	-0.11%
2018/06/12	0	0.00	2	10.25	9.85	-2	797	-0.25%
2018/06/11	0	0.00	2	10.10	9.99	-2	761	-0.26%
2018/06/08	11	9.50	0	0.00	9.52	11	720	1.53%
2018/06/07	15	9.46	0	0.00	9.52	15	700	2.14%
2018/06/01	1	9.90	9	10.10	9.60	-8	658	-1.21%
2018/05/29	7	9.04	21	9.17	9.10	-14	545	-2.57%
2018/05/24	21	9.11	0	0.00	9.08	21	557	3.76%
2018/05/14	3	9.10	0	0.00	9.10	3	654	0.46%
2018/05/11	3	9.30	0	0.00	9.22	3	652	0.46%
2018/05/09	0	0.00	18	9.52	9.67	-18	644	-2.79%
2018/04/30	0	0.00	10	9.08	9.12	-10	664	-1.50%
2018/04/26	0	0.00	5	9.15	8.99	-5	698	-0.72%
2018/04/11	10	9.90	10	9.94	9.73	0	1,179	0.00%
2018/03/29	0.5	9.46	0	0.00	9.46	0.5	1,275	0.04%
2018/03/20	10	9.93	0	0.00	9.94	10	1,341	0.75%
2018/03/19	0	0.00	23	10.20	10.05	-23	1,424	-1.61%
2018/03/16	1	10.50	6	10.41	10.30	-5	1,409	-0.35%
2018/03/12	0	10.00	0	0.00	10.05	0	1,414	0.00%
2018/03/07	0	0.00	10	9.92	9.90	-10	1,452	-0.69%
2018/01/23	0	0.00	10	10.80	10.55	-10	3,256	-0.31%
2018/01/19	0	0.00	1	10.90	10.85	-1	3,289	-0.03%
2018/01/17	0	0.00	2	11.05	11.35	-2	3,357	-0.06%
2018/01/15	10	10.90	0	0.00	10.85	10	3,438	0.29%
2018/01/12	2	11.00	22	11.00	10.95	-20	3,409	-0.59%
2018/01/11	12	10.85	2	10.80	10.65	10	3,318	0.30%
2018/01/05	0	0.00	1	10.75	10.45	-1	3,312	-0.03%
2018/01/04	1	10.55	10	10.40	10.70	-9	3,332	-0.27%
2018/01/03	0	0.00	10	10.25	10.25	-10	3,373	-0.30%
2018/01/02	0	0.00	2	10.10	10.20	-2	3,604	-0.06%