台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00211.0010.90-2363-0.55%
2024/06/06211.1000.0010.9023540.56%
2024/05/0900.0009.959.9605420.00%
2024/04/2500.00010.009.9605880.00%
2024/04/1100.00010.2510.2506580.00%
2024/04/08010.3000.0010.2506650.00%
2024/04/02010.6000.0010.4506550.00%
2024/04/01010.5900.0010.5006530.00%
2024/03/22010.4000.0010.4506440.00%
2024/03/2100.00110.4510.40-1644-0.16%
2024/03/18010.8000.0010.3506460.00%
2024/03/04111.4000.0011.5516180.16%
2024/02/26012.200.112.3012.30-0.1556-0.01%
2024/02/2200.00012.0011.600480-0.01%
2024/02/19011.4000.0011.4504320.00%
2024/02/1600.00510.8511.20-5420-1.19%
2024/02/15510.7500.0010.8054151.20%
2024/01/2600.00511.3510.95-5414-1.21%
2024/01/25511.2500.0011.2554091.22%
2024/01/18010.9500.0010.8503770.00%
2024/01/12011.15311.0511.00-3362-0.83%
2024/01/114.111.3500.0011.604.13471.18%
2024/01/03010.3000.0010.3002770.00%
2023/12/0400.0020310.1610.20-203249-81.38% 大賣/鉅額交易
2023/12/01010.4000.0010.1502440.00%
2023/11/30010.3000.0010.3002430.00%
2023/11/28010.3000.0010.3502410.00%
2023/11/21010.3000.0010.1502220.00%
2023/10/1719.9600.009.9712160.46%
2023/10/1100.00110.0010.00-1236-0.42%
2023/10/0519.9100.0010.0012570.39%
2023/09/2209.9900.009.9103120.00%
2023/09/21010.0500.009.9503130.00%
2023/09/1500.0019.999.99-1341-0.29%
2023/09/1300.0019.999.97-1352-0.28%
2023/09/1219.9300.009.9513580.28%
2023/09/1119.9100.0010.0013590.28%
2023/08/3000.00110.3010.30-1400-0.25%
2023/08/29010.2500.0010.3004070.00%
2023/08/2800.00110.1010.10-1412-0.24%
2023/08/22210.1500.0010.1024500.44%
2023/08/18110.25110.1510.1504980.00%
2023/08/1600.00110.2510.25-1523-0.19%
2023/08/14210.13110.1010.1015200.19%
2023/08/10110.20210.1510.15-1516-0.19%
2023/08/09110.45110.3510.3505130.00%
2023/08/07110.60110.5510.5505240.00%
2023/08/04110.65110.8010.7505330.00%
2023/08/02110.70110.9010.6505630.00%
2023/07/31410.70310.8010.7015730.17%
2023/07/28110.80210.7510.75-1576-0.17%
2023/07/26210.50210.6010.5505850.00%
2023/07/25110.55110.6010.6005860.00%
2023/07/24310.90510.6510.65-2586-0.34%
2023/07/21110.90110.9510.9505840.00%
2023/07/17210.85210.9511.1006140.00%
2023/07/10111.45111.5511.3506260.00%
2023/07/04111.65111.5511.5506290.00%
2023/07/03311.60311.7011.6006320.00%
2023/06/2100.00112.1511.90-11,023-0.10%
2023/06/20111.7500.0011.7511,0160.10%
2023/06/16111.6000.0011.6011,0130.10%
2023/06/01112.1000.0012.2519980.10%
2023/05/31212.25412.2012.25-21,000-0.20%
2023/05/3000.00112.4512.15-1993-0.10%
2023/05/29111.85212.0312.00-1974-0.10%
2023/05/24212.35212.4012.3509690.00%
2023/05/23212.00312.3512.00-1941-0.11%
2023/05/1600.00311.3511.45-3939-0.32%
2023/05/11411.1000.0011.1549380.43%
2023/05/09411.9300.0011.5049290.43%
2023/05/0200.00112.4512.60-1948-0.11%
2023/04/28112.1000.0012.1019380.11%
2023/04/2400.00012.0012.0509230.00%
2023/04/1200.00112.4512.55-1849-0.12%
2023/04/1000.00112.4512.30-1834-0.12%
2023/04/07112.2500.0012.1518290.12%
2023/04/06112.35012.6012.4018170.12%
2023/03/31012.81112.6012.60-1813-0.12%
2023/03/30012.70212.5812.45-2797-0.25%
2023/03/29112.3000.0012.4017880.13%
2023/03/28212.50112.8012.4517770.13%
2023/03/27112.7000.0012.7016950.14%
2023/03/23011.7300.0011.6004190.00%
2023/03/2200.00111.5011.40-1411-0.24%
2023/03/21011.4000.0011.3504110.00%
2023/03/16111.0000.0011.0014190.24%
2023/03/15012.00111.4011.25-1428-0.23%
2023/03/14111.1500.0011.1514310.23%
2023/02/2200.00111.7011.65-1691-0.14%
2023/02/20011.6500.0011.6006840.00%
2023/02/13111.2500.0011.3516700.15%
2023/02/0600.00111.3011.55-1664-0.15%
2023/02/02010.8000.0010.9006320.00%
2023/01/10210.25210.3510.2506210.00%
2022/12/3000.00110.4510.20-1665-0.15%
2022/12/29110.2000.0010.2016660.15%
2022/12/19111.0500.0010.8517320.14%
2022/12/08011.3000.0011.3008620.00%
2022/12/02011.9000.0011.5508590.00%
2022/11/3000.00111.6011.40-1855-0.12%
2022/11/29112.10111.6011.4508450.00%
2022/11/2800.00111.7011.80-1721-0.14%
2022/11/2500.00411.3011.30-4636-0.63%
2022/11/16010.4500.0010.3006850.00%
2022/11/0900.00310.4510.40-3765-0.39%
2022/11/07110.45110.5010.5007920.00%
2022/11/03110.00110.2510.3008260.00%
2022/11/02110.05110.2510.2508700.00%
2022/10/2819.7119.919.6109520.00%
2022/10/2719.5019.699.8809670.00%
2022/10/2029.7969.759.80-41,197-0.33%
2022/10/1719.6419.9610.0501,3780.00%
2022/10/1329.8629.369.5702,9250.00%
2022/10/1200.00110.1510.20-12,944-0.03%
2022/10/11210.2000.0010.0523,0020.07%
2022/09/2800.00210.2810.00-23,424-0.06%
2022/09/26210.7000.0010.3523,4530.06%
2022/09/2300.00111.0011.00-13,488-0.03%
2022/09/2200.00111.3011.30-13,546-0.03%
2022/09/21111.2500.0011.2514,3330.02%
2022/09/20111.45511.3911.40-44,387-0.09%
2022/09/19111.4500.0011.4014,4150.02%
2022/09/14111.55211.8311.90-15,223-0.02%
2022/09/1300.00212.0011.95-25,881-0.03%
2022/09/1200.00112.0512.00-16,449-0.02%
2022/09/06211.9500.0011.7027,6100.03%
2022/09/05212.0000.0011.8527,6560.03%
2022/08/3000.00112.4012.45-17,695-0.01%
2022/08/29112.1500.0012.1517,7010.01%
2022/08/2600.00212.9012.90-27,686-0.03%
2022/08/22313.1500.0013.1038,0870.04%
2022/08/1800.00112.9013.00-18,213-0.01%
2022/08/01214.0000.0013.6028,7320.02%
2022/07/29413.8100.0013.7048,6890.05%
2022/07/2500.00213.1513.10-28,604-0.02%
2022/07/221312.821213.0512.9018,5820.01%
2022/07/211314.055814.1713.40-458,481-0.53%
2022/07/20613.4400.0014.0067,4850.08%
2022/07/1500.00112.9013.00-16,872-0.01%
2022/07/122112.142212.5512.20-16,771-0.01%
2022/07/111212.811112.8412.6016,7270.01%
2022/07/0800.00111.8512.35-16,608-0.02%
2022/07/06111.1500.0010.8516,5270.02%
2022/07/012511.9000.0011.75256,4460.39%
2022/06/2800.00212.4012.45-25,559-0.04%
2022/06/2700.00112.1012.10-15,508-0.02%
2022/06/242412.192312.2511.8515,4860.02%
2022/06/235512.615312.7012.1525,4160.04%
2022/06/222013.981814.0113.3525,2190.04%
2022/06/215114.344714.4114.1544,5800.09%
2022/06/201413.981613.7413.95-23,930-0.05%
2022/06/178413.318913.3613.40-53,370-0.15%
2022/06/16713.51213.2313.0052,7560.18%
2022/06/1500.00212.4012.85-22,234-0.09%
2022/06/0100.00113.0013.00-12,122-0.05%
2022/05/30713.67213.5013.5052,0600.24%
2022/05/27113.5000.0013.1011,7130.06%
2022/05/2600.0012013.4013.30-1201,672-7.17% 大賣/鉅額交易
2022/05/2500.006213.1413.20-621,553-3.99%
2022/05/2418113.06213.0012.701791,26114.19% 大買/鉅額交易
2022/05/23212.63113.0512.5511,0260.10%
2022/05/16612.03711.8911.75-11,032-0.10%
2022/05/1300.00411.5911.65-4988-0.40%
2022/05/09211.6800.0011.4521,0270.19%
2022/05/06111.85212.1012.10-11,028-0.10%
2022/05/03412.11212.9811.9521,0490.19%
2022/04/2900.00212.4512.50-21,001-0.20%
2022/04/27311.6300.0011.5039980.30%
2022/04/25112.5500.0012.5011,0030.10%
2022/04/22013.3000.0013.3009970.00%
2022/04/14113.2000.0013.2011,2100.08%
2022/04/07212.9800.0012.9021,7650.11%
2022/04/06013.7300.0013.3002,3330.00%
2022/03/3000.00113.6513.65-12,955-0.03%
2022/03/28013.4000.0013.2503,0720.00%
2022/03/24013.3500.0013.3003,4140.00%
2022/03/22013.5500.0013.1503,5690.00%
2022/03/21014.0000.0012.9003,7670.00%
2022/03/18012.8000.0012.7504,2390.00%
2022/03/17012.7500.0012.7504,4510.00%
2022/03/15112.1000.0012.2015,0920.02%
2022/03/112012.7000.0012.80205,5780.36%
2022/03/08012.9000.0012.2006,0890.00%
2022/03/04013.9000.0013.5006,3850.00%
2022/01/26013.8000.0013.30010,0520.00%
2022/01/192014.601014.5514.451010,3650.10%
2022/01/171814.62814.5514.751010,4140.10%
2022/01/142014.3500.0014.352010,4250.19%
2022/01/13815.385815.4615.30-5010,415-0.48%
2022/01/102515.852516.1015.70010,7390.00%
2022/01/0613216.3712216.5016.401010,6910.09% 大買/大賣/
2022/01/041016.701416.6416.45-410,623-0.04%
2021/12/30616.68616.8816.50010,3550.00%
2021/12/292117.212217.1516.85-110,290-0.01%
2021/12/284816.654816.8016.9509,7630.00%
2021/12/271316.791516.8116.25-29,630-0.02%
2021/12/2400.00416.3616.45-49,264-0.04%
2021/12/23216.4000.0016.0529,2210.02%
2021/12/22616.23616.0515.9009,1410.00%
2021/12/21116.2500.0016.1019,1310.01%
2021/12/20416.0500.0016.1049,0930.04%
2021/12/1700.00116.2015.85-18,826-0.01%
2021/12/16416.54116.3516.4038,8160.03%
2021/12/155116.855316.8716.65-28,764-0.02%
2021/12/14416.36416.5916.3008,5720.00%
2021/12/10316.70616.2116.00-37,926-0.04%
2021/12/092016.531616.4116.2547,5090.05%
2021/12/085216.305516.4016.40-37,324-0.04%
2021/12/072015.812116.1216.05-17,066-0.01%
2021/12/06416.18116.2016.2036,9810.04%
2021/12/03215.331115.3015.30-96,634-0.14%
2021/12/022015.202115.7515.20-16,667-0.01%
2021/12/01315.5300.0015.8036,6510.05%
2021/11/26114.60514.8914.40-46,668-0.06%
2021/11/251915.151915.5015.1506,6410.00%
2021/11/242515.532215.0515.5536,6390.05%
2021/11/23215.2500.0015.0026,3980.03%
2021/11/22114.70314.7514.75-26,463-0.03%
2021/11/18215.33115.2015.1516,7110.01%
2021/11/172315.302215.4115.3516,6970.01%
2021/11/163215.343215.3115.5006,6650.00%
2021/11/151015.3700.0015.05106,5770.15%
2021/11/1100.001015.6515.30-106,662-0.15%
2021/11/102915.202015.1615.2596,7290.13%
2021/11/0900.00215.0315.15-27,031-0.03%
2021/11/081815.362015.4314.90-27,239-0.03%
2021/11/0512517.3312017.3715.9557,3120.07% 大買/大賣/
2021/11/047615.708315.9316.65-76,535-0.11%
2021/11/031514.866014.8015.15-456,129-0.73%
2021/11/014014.2800.0014.10405,8760.68%
2021/10/27213.48213.6013.5005,9970.00%
2021/10/25113.2000.0013.3016,2300.02%
2021/10/21013.6000.0013.5506,4110.00%
2021/10/202414.012413.8814.0507,1930.00%
2021/10/19113.80613.9814.30-57,147-0.07%
2021/10/13012.90112.8012.65-17,799-0.01%
2021/09/28013.3500.0013.3507,9810.00%
2021/09/27113.6500.0013.9017,9620.01%
2021/09/22113.0000.0013.2017,8790.01%
2021/09/1600.00614.1014.20-67,855-0.08%
2021/09/1500.00314.1014.05-37,865-0.04%
2021/09/1400.00214.0514.15-27,848-0.03%
2021/09/1300.00114.3014.20-17,824-0.01%
2021/09/10114.45614.3514.55-57,812-0.06%
2021/09/0900.00414.4514.35-47,777-0.05%
2021/09/08214.0000.0014.0027,6610.03%
2021/09/0700.00914.7014.50-97,622-0.12%
2021/09/06215.5300.0014.8027,5520.03%
2021/09/03115.4000.0015.8517,4720.01%
2021/09/02215.45215.5515.5007,3960.00%
2021/09/01615.83215.6515.8047,3050.05%
2021/08/3100.00215.1515.15-27,093-0.03%
2021/08/3000.00214.7514.95-27,050-0.03%
2021/08/27815.13815.0914.8006,9980.00%
2021/08/261615.071215.0314.9546,9090.06%
2021/08/25815.291215.4015.45-46,738-0.06%
2021/08/24914.5300.0014.0596,4570.14%
2021/08/20114.10213.9313.90-16,322-0.02%
2021/08/19113.9000.0013.9016,2460.02%
2021/08/181214.401214.3814.9006,1340.00%
2021/08/171514.831514.8714.4505,9990.00%
2021/08/16415.48515.2515.15-15,853-0.02%
2021/08/138115.927916.0015.2525,6770.04%
2021/08/125814.976115.0815.95-35,299-0.06%
2021/08/113315.403215.4414.8014,9760.02%
2021/08/102416.152416.1916.4004,6980.00%
2021/08/09117.5500.0017.5514,4180.02%
2021/08/063019.5500.0019.50304,2300.71%
2021/08/051819.6300.0019.80184,1670.43%
2021/08/04119.6000.0019.6014,0960.02%
2021/08/031919.1500.0018.90194,0080.47%
2021/08/022018.39218.4018.90183,9420.46%
2021/07/302818.31119.3019.25273,8020.71%
2021/07/292017.4000.0017.60203,6090.55%
2021/07/28216.00116.0016.0013,5150.03%
2021/07/271017.453.117.1617.056.93,4570.20%
2021/07/2653.117.013817.0517.0515.13,3680.45%
2021/07/235316.98317.0317.05502,5601.95%
2021/07/2100.00414.0914.10-42,442-0.16%
2021/07/20611.901412.5912.85-82,331-0.34%
2021/07/19110.95711.7011.70-61,873-0.32%
2021/07/16210.6800.0010.6521,7680.11%
2021/07/14410.36310.4810.1011,8050.06%
2021/07/13610.551310.5410.55-71,692-0.41%
2021/07/1299.6400.009.6391,5400.58%
2021/06/3000.0099.279.27-92,103-0.43%
2021/05/3100.0019.309.20-12,723-0.04%
2021/05/2819.2200.009.2912,8840.03%
2021/05/1700.0058.107.71-52,976-0.17%
2021/05/0500.0029.979.76-23,018-0.07%
2021/04/2900.00110.8010.70-13,142-0.03%
2021/04/230.310.8000.0010.900.33,1430.01%
2021/04/2000.00111.3011.45-13,156-0.03%
2021/04/16010.9000.0010.7003,1350.00%
2021/04/1300.00211.0011.00-23,216-0.06%
2021/04/12911.13810.9510.9513,2810.03%
2021/04/092111.262011.1011.0513,4350.03%
2021/04/0800.00211.2811.30-23,596-0.06%
2021/04/07510.748.311.0811.05-3.33,521-0.09%
2021/04/0600.00110.6010.60-13,402-0.03%
2021/03/29010.4500.0010.3003,3640.00%
2021/03/23010.6500.0010.5504,0370.00%
2021/03/2200.00210.7010.65-24,013-0.05%
2021/03/19010.8000.0010.4504,0020.00%
2021/03/18010.9000.0010.5503,9060.00%
2021/03/16010.6500.0010.4003,9370.00%
2021/03/15010.6500.0010.5503,9950.00%
2021/03/12510.531010.5510.50-54,262-0.12%
2021/03/11210.38410.3510.30-24,467-0.04%
2021/03/10110.25110.2510.2504,4700.00%
2021/03/09110.1000.0010.1514,4930.02%
2021/03/03210.55210.2810.2004,4280.00%
2021/03/0200.00110.3010.05-14,275-0.02%
2021/02/22010.2000.0010.2504,1870.00%
2021/02/1900.00110.2010.20-14,184-0.02%
2021/02/1819.9819.9710.0004,1690.00%
2021/02/1729.6900.009.6324,1570.05%
2021/02/0500.0059.429.31-54,171-0.12%
2021/01/2900.00310.309.92-34,126-0.07%
2021/01/2800.00110.3010.10-14,100-0.02%
2021/01/27110.50110.2510.2004,0900.00%
2021/01/2239.9300.009.8033,8010.08%
2021/01/21910.01210.0010.1073,7370.19%
2021/01/20110.10110.5010.1003,7170.00%
2021/01/19510.4500.0010.1553,6530.14%
2021/01/18210.05249.5410.05-223,577-0.61%
2021/01/15310.3500.0010.3533,5430.08%
2021/01/14511.15511.1010.9503,5060.00%
2021/01/13510.7000.0010.7553,4450.15%
2021/01/08110.6500.0010.5013,2460.03%
2021/01/061510.7600.0010.55153,1820.47%
2021/01/051711.64111.4511.50163,0760.52%
2021/01/04111.802311.0811.85-222,946-0.75%
2020/12/31710.38611.1510.8512,7160.04%
2020/12/30210.2000.0010.1522,4870.08%
2020/12/29410.16310.2510.1512,4680.04%
2020/12/28810.31810.3510.2002,4340.00%
2020/12/242210.6700.0010.45222,3400.94%
2020/12/231310.501010.5510.5532,2950.13%
2020/12/2200.001111.0810.55-112,256-0.49%
2020/12/211510.651011.3010.8052,1650.23%
2020/12/184010.684410.8011.00-41,922-0.21%
2020/12/17010.00109.9710.00-101,591-0.63%
2020/12/1100.0069.509.57-61,413-0.42%
2020/12/09139.0719.109.03121,2900.93%
2020/12/08119.7779.929.3541,2190.33%
2020/12/07129.2162.49.369.38-50.4933-5.40%
2020/12/0400.0068.458.53-6687-0.87%
2020/12/0218.6500.008.6016510.15%
2020/12/0100.0038.358.35-3601-0.50%
2020/11/30358.2200.008.24355925.90%
2020/11/1717.9800.008.0515160.19%
2020/11/1317.9000.007.9515180.19%
2020/11/0400.0038.258.22-3473-0.63%
2020/10/2300.0038.298.25-3487-0.62%
2020/10/19207.9500.007.96205143.88%
2020/10/1600.0017.847.91-1524-0.19%
2020/10/1500.0067.847.84-6536-1.12%
2020/10/1367.4600.007.6065511.09%
2020/09/3000.0017.707.66-1653-0.15%
2020/09/2800.0027.757.73-2803-0.25%
2020/09/2577.6800.007.6178270.85%
2020/09/1800.0018.388.28-1847-0.12%
2020/09/0700.00118.338.18-111,283-0.86%
2020/09/0318.0468.078.03-51,273-0.39%
2020/09/0167.9000.007.8961,2810.47%
2020/08/2800.0017.937.87-11,297-0.08%
2020/08/2400.000.17.587.58-0.11,301-0.01%
2020/08/2017.5600.007.4611,4190.07%
2020/08/1917.6100.007.8111,4340.07%
2020/08/0777.7900.007.7571,7320.40%
2020/07/2900.0017.868.10-12,086-0.05%
2020/07/2817.6300.007.4412,1150.05%
2020/07/2438.1100.007.9232,1520.14%
2020/07/2100.00838.808.69-832,252-3.68%
2020/07/1748.6200.008.5842,4680.16%
2020/07/1658.6518.738.7742,4870.16%
2020/07/1400.0018.728.72-12,516-0.04%
2020/07/1018.6700.008.6612,5260.04%
2020/07/0900.0029.038.84-22,530-0.08%
2020/07/0800.0068.888.85-62,518-0.24%
2020/07/0728.8839.018.86-12,566-0.04%
2020/07/0218.4300.008.4112,4970.04%
2020/07/0100.0038.408.33-32,499-0.12%
2020/06/3018.2300.008.2912,5020.04%
2020/06/2928.2500.008.2222,4990.08%
2020/06/2428.3700.008.3422,4990.08%
2020/06/2278.9268.618.5912,5090.04%
2020/06/1959.0128.929.0632,4700.12%
2020/06/1818.6328.498.65-12,155-0.05%
2020/06/1718.0418.138.0402,1070.00%
2020/06/1618.0300.008.0612,1130.05%
2020/06/1217.8017.867.8602,1350.00%
2020/05/2818.1000.008.0112,1730.05%
2020/05/2728.2018.298.4512,1310.05%
2020/05/2218.1528.398.10-12,059-0.05%
2020/05/2128.4900.008.4822,0230.10%
2020/05/1900.0018.308.31-11,940-0.05%
2020/05/1817.9500.007.8711,8840.05%
2020/05/1518.0400.008.1211,8670.05%
2020/05/1418.2018.348.3401,8460.00%
2020/05/1318.6600.008.3211,8340.05%
2020/05/1200.0029.288.89-21,779-0.11%
2020/05/1100.0068.628.98-61,740-0.34%
2020/04/2818.1500.008.2411,4440.07%
2020/04/2718.3018.268.2601,4260.00%
2020/04/2200.0067.927.92-61,225-0.49%
2020/04/2000.00107.447.47-101,077-0.93%
2020/04/1300.0057.397.31-5996-0.50%
2020/04/10117.4257.447.4469750.62%
2020/04/0977.2000.007.4479240.76%
2020/04/0626.5100.006.5628950.22%
2020/03/3106.5500.006.4909040.00%
2020/03/1365.4855.795.7918630.12%
2020/03/0966.8100.006.7068430.71%
2020/03/0667.0800.007.1268460.71%
2020/02/1200.0047.657.65-41,023-0.39%
2020/01/3097.2200.007.2691,1470.78%
2020/01/0638.1038.088.1501,1620.00%
2019/12/1947.8400.007.9341,0180.39%
2019/11/0800.0088.858.90-8602-1.33%
2019/11/0600.0048.438.45-4553-0.72%
2019/09/1800.0017.867.85-1259-0.39%
2019/06/1900.00157.657.62-15326-4.60%
2019/06/1700.0047.667.64-4316-1.26%
2019/06/1000.00207.817.78-20336-5.94%
2019/06/0600.00147.907.82-14344-4.07%
2019/05/0700.000.18.128.12-0.1588-0.01%
2019/04/2200.0018.108.07-1728-0.14%
2019/04/1848.07678.158.07-63745-8.45%
2019/04/1548.1900.008.1547410.54%
2019/04/0900.00408.448.39-40716-5.58%
2019/04/0300.00308.308.35-30713-4.20%
2019/03/2988.4100.008.3986931.15%
2019/03/2838.5900.008.5636890.44%
2019/03/1818.8100.008.7916890.15%
2019/03/04168.7600.008.83168241.94%
2019/02/27268.7800.008.76268263.15%
2019/02/19108.7200.008.71108611.16%
2019/02/1818.8000.008.7518630.12%
2019/02/1138.6100.008.6137350.41%
2019/01/2100.0039.048.95-3763-0.39%
2019/01/0838.4700.008.5436840.44%
2018/12/0509.4100.009.4408140.00%
2018/08/0300.0049.809.75-42,522-0.16%
2018/08/0200.0049.899.81-42,519-0.16%
2018/07/3000.0019.869.65-12,459-0.04%
2018/07/1700.0029.969.82-22,402-0.08%
2018/07/1600.0019.859.80-12,373-0.04%
2018/07/10109.4900.009.55102,3180.43%
2018/06/27210.7000.0010.5521,9490.10%
2018/06/26111.3000.0011.0011,7960.06%
2018/06/2500.00412.0012.00-41,521-0.26%
2018/06/22110.902810.9310.95-271,130-2.39%
2018/06/1900.00110.209.94-1870-0.11%
2018/06/1200.00210.259.85-2797-0.25%
2018/06/1100.00210.109.99-2761-0.26%
2018/06/08119.5000.009.52117201.53%
2018/06/07159.4600.009.52157002.14%
2018/06/0119.90910.109.60-8658-1.21%
2018/05/2979.04219.179.10-14545-2.57%
2018/05/24219.1100.009.08215573.76%
2018/05/1439.1000.009.1036540.46%
2018/05/1139.3000.009.2236520.46%
2018/05/0900.00189.529.67-18644-2.79%
2018/04/3000.00109.089.12-10664-1.50%
2018/04/2600.0059.158.99-5698-0.72%
2018/04/11109.90109.949.7301,1790.00%
2018/03/290.59.4600.009.460.51,2750.04%
2018/03/20109.9300.009.94101,3410.75%
2018/03/1900.002310.2010.05-231,424-1.61%
2018/03/16110.50610.4110.30-51,409-0.35%
2018/03/12010.0000.0010.0501,4140.00%
2018/03/0700.00109.929.90-101,452-0.69%
2018/01/2300.001010.8010.55-103,256-0.31%
2018/01/1900.00110.9010.85-13,289-0.03%
2018/01/1700.00211.0511.35-23,357-0.06%
2018/01/151010.9000.0010.85103,4380.29%
2018/01/12211.002211.0010.95-203,409-0.59%
2018/01/111210.85210.8010.65103,3180.30%
2018/01/0500.00110.7510.45-13,312-0.03%
2018/01/04110.551010.4010.70-93,332-0.27%
2018/01/0300.001010.2510.25-103,373-0.30%
2018/01/0200.00210.1010.20-23,604-0.06%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音