• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
系微 (6231)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211501.0000.00489.5011,6650.06%
2024/11/200489.5000.00495.0001,6730.00%
2024/11/1900.001478.50494.00-11,688-0.06%
2024/11/151496.501516.00485.0001,6870.00%
2024/11/122511.0000.00509.0021,7450.11%
2024/11/113531.672538.00519.0011,7770.06%
2024/11/082556.0000.00539.0021,7740.11%
2024/11/0700.002537.00544.00-21,785-0.11%
2024/11/063539.672535.50547.0011,7960.06%
2024/10/251568.9300.00547.0011,8080.06%
2024/10/243575.673574.33567.0001,8100.00%
2024/10/222586.503592.67595.00-11,776-0.06%
2024/10/211573.0000.00578.0011,7580.06%
2024/10/171561.001554.00565.0001,6870.00%
2024/10/1500.001520.00525.00-11,613-0.06%
2024/10/111502.001518.00499.5001,5700.00%
2024/10/092516.891506.00504.0011,5590.06%
2024/10/082499.753515.33517.00-11,582-0.06%
2024/10/072529.004502.25531.00-21,588-0.13%
2024/10/041.8526.620.1500.00486.501.71,5820.11%
2024/10/013.3530.943535.00511.000.31,5960.02%
2024/09/302510.501518.00519.0011,6110.06%
2024/09/2700.001522.00508.00-11,644-0.06%
2024/09/261515.0000.00515.0011,6900.06%
2024/09/121511.002522.00531.00-11,770-0.06%
2024/09/111494.001499.00486.5001,7290.00%
2024/09/091475.002488.25476.50-11,669-0.06%
2024/09/063520.331529.00494.0021,6470.12%
2024/09/051492.502493.00509.00-11,551-0.06%
2024/09/041479.501.1471.59463.00-0.11,484-0.01%
2024/09/031.1491.641452.00496.500.11,4090.01%
2024/09/022461.502458.25455.5001,3570.00%
2024/08/304441.753445.33437.5011,3260.08%
2024/08/291429.501436.00436.0001,2980.00%
2024/08/281428.001422.50422.0001,3000.00%
2024/08/274430.385430.60423.50-11,324-0.08%
2024/08/261447.5000.00412.0011,3760.07%
2024/08/2300.001436.50441.00-11,447-0.07%
2024/08/211439.5000.00437.0011,5830.06%
2024/08/191446.501441.00441.0001,6450.00%
2024/08/151439.001446.50435.0001,6430.00%
2024/08/0900.002372.50372.00-21,570-0.13%
2024/08/083372.672357.00357.0011,5640.06%
2024/08/071347.501333.00353.5001,5360.00%
2024/08/062318.002339.25321.5001,5350.00%
2024/08/051347.5000.00347.5011,5130.07%
2024/08/011415.001402.50401.0001,5020.00%
2024/07/3100.001399.00410.50-11,479-0.07%
2024/07/301402.0000.00401.5011,4590.07%
2024/07/091443.501455.50475.5001,4120.00%
2024/07/081447.501444.00432.5001,3840.00%
2024/07/051408.002414.00436.00-11,383-0.07%
2024/07/0400.000.1419.00396.50-0.11,3450.00%
2024/07/031444.5000.00440.5011,3050.08%
2024/07/0200.001441.50436.50-11,294-0.08%
2024/07/012409.001417.00413.5011,2950.08%
2024/06/281407.002405.25403.00-11,290-0.08%
2024/06/271395.501406.00395.5001,3000.00%
2024/06/262.1407.052409.00405.500.11,2900.00%
2024/06/251390.001388.00395.5001,2680.00%
2024/06/211384.002377.75383.50-11,263-0.08%
2024/06/191402.001417.00398.0001,2410.00%
2024/06/181399.5000.00400.0011,2390.08%
2024/06/171429.501438.50422.5001,2200.00%
2024/06/1300.000425.00434.0001,2060.00%
2024/06/0700.001384.50380.00-11,251-0.08%
2024/06/061396.0000.00386.5011,2590.08%
2024/06/0500.001364.00385.00-11,268-0.08%
2024/06/041375.001367.50362.5001,3000.00%
2024/06/031357.5000.00369.5011,3260.08%
2024/05/3100.001360.00338.50-11,343-0.07%
2024/05/293361.832360.50360.5011,3450.07%
2024/05/2800.002335.00354.50-21,427-0.14%
2024/05/272309.251316.50322.5011,4750.07%
2024/05/242293.002297.00304.5001,4090.00%
2024/04/1600.001246.00243.50-11,931-0.05%
2024/04/151250.001255.00248.5001,9300.00%
2024/04/121263.001261.00260.0001,9250.00%
2024/04/112273.501265.00265.0011,9180.05%
2024/04/1000.001270.50267.50-11,905-0.05%
2024/04/0300.000272.00278.0001,9580.00%
2024/03/2900.001252.00250.00-12,257-0.04%
2024/03/281250.501248.50248.5002,3800.00%
2024/03/270.1244.5000.00251.500.12,5010.00%
2024/03/251260.501258.00258.0002,6550.00%
2024/03/2200.000260.75257.5002,7170.00%
2024/03/211265.001268.00262.0002,7790.00%
2024/03/201260.001258.00258.0002,8530.00%
2024/03/1900.001267.00258.00-12,975-0.03%
2024/03/180267.5000.00268.5003,0660.00%
2024/03/152264.001269.00270.5013,0790.03%
2024/03/141260.001263.00258.0003,0890.00%
2024/03/081278.5000.00271.0013,2940.03%
2024/03/0600.001293.00291.50-13,424-0.03%
2024/03/051.1303.8800.00296.501.13,4210.03%
2024/03/042313.2500.00303.0023,4120.06%
2024/03/0111299.8211298.95312.0003,3540.00%
2024/02/293277.837286.29293.50-43,206-0.12%
2024/02/2600.001262.00258.00-13,146-0.03%
2024/02/234279.755268.40264.50-13,194-0.03%
2024/02/225276.504277.38277.0013,1500.03%
2024/02/191265.001263.00263.0003,1770.00%
2024/02/167261.148261.44262.50-13,259-0.03%
2024/02/151259.5000.00258.5013,2970.03%
2024/02/021234.501237.00240.0003,2750.00%
2024/02/011254.0000.00239.5013,2620.03%
2024/01/187258.647258.93261.5003,2380.00%
2024/01/174273.133273.00260.5013,2720.03%
2024/01/151283.0000.00286.0013,3000.03%
2024/01/1100.001273.00280.00-13,478-0.03%
2024/01/081263.0000.00263.0013,6650.03%
2024/01/0400.002271.75265.00-23,861-0.05%
2024/01/0200.001261.50273.00-13,887-0.03%
2023/12/2900.001276.00259.50-13,903-0.03%
2023/12/281294.001292.50288.0003,8760.00%
2023/12/278288.818290.88286.0003,8450.00%
2023/12/263273.334275.00283.00-13,691-0.03%
2023/12/257261.866263.25267.5013,5960.03%
2023/12/224252.384256.63256.0003,4930.00%
2023/12/217236.648237.94241.00-13,387-0.03%
2023/12/204224.632223.00224.5023,2940.06%
2023/12/193221.833220.50221.0003,2300.00%
2023/12/182220.003219.50216.00-13,178-0.03%
2023/12/159214.6712215.79223.00-33,132-0.10%
2023/12/142209.002209.00212.5003,1000.00%
2023/12/135200.605198.40203.0003,0000.00%
2023/12/1200.000193.00192.0003,0100.00%
2023/12/112194.502189.75194.5003,1340.00%
2023/12/0810195.006192.33185.5043,1450.13%
2023/12/073189.503189.50187.0003,0840.00%
2023/12/064191.632191.00191.0023,0480.07%
2023/12/054189.008.2189.71189.00-4.23,008-0.14%
2023/12/0410.2186.8013188.35188.50-2.82,926-0.10%
2023/12/015180.006180.42184.00-12,817-0.04%
2023/11/301177.001171.50177.0002,7440.00%
2023/11/292175.003174.67174.50-12,719-0.04%
2023/11/281171.001172.50170.0002,7090.00%
2023/11/271167.0000.00168.0012,7080.04%
2023/11/241178.001177.00178.0002,7150.00%
2023/11/221179.508.3176.02178.00-7.32,696-0.27%
2023/11/211177.001172.00172.0002,6440.00%
2023/11/202.1175.502173.00173.000.12,6670.00%
2023/11/171174.001171.00170.5002,6930.00%
2023/11/162.1171.312171.25171.500.12,7770.00%
2023/11/159.1173.108171.56171.501.12,8130.04%
2023/11/145167.007166.50169.50-22,787-0.07%
2023/11/131157.506162.00157.50-52,795-0.18%
2023/11/101152.501152.50152.5002,8310.00%
2023/11/091151.0000.00150.0012,8720.03%
2023/11/086157.751160.50157.5052,8810.17%
2023/11/071160.002158.75158.50-12,894-0.03%
2023/11/063156.672157.25159.0012,9370.03%
2023/11/0300.000153.00150.0002,9500.00%
2023/11/021155.001154.00154.5002,9880.00%
2023/10/312157.252155.25150.0003,0940.00%
2023/10/301162.003158.17155.50-23,246-0.06%
2023/10/271162.501160.00160.0003,3760.00%
2023/10/263165.173165.83164.0003,4610.00%
2023/10/255176.903174.50173.0023,5510.06%
2023/10/2411176.4110175.60178.0013,5040.03%
2023/10/231171.0000.00169.0013,4410.03%
2023/10/2011175.8212172.67170.50-13,425-0.03%
2023/10/193163.834163.38171.00-13,319-0.03%
2023/10/1816161.566162.33159.50103,2990.30%
2023/10/176172.173169.00169.5033,2700.09%
2023/10/164167.756168.17172.00-23,209-0.06%
2023/10/134166.883165.50163.0013,1560.03%
2023/10/124163.384163.38163.5003,0830.00%
2023/10/061155.001155.50154.5002,9420.00%
2023/10/053155.503155.50155.0002,9230.00%
2023/10/042148.503150.83151.00-12,882-0.03%
2023/10/031157.501157.00151.0002,8640.00%
2023/10/021151.501151.50152.5002,7990.00%
2023/09/272150.752151.50151.0002,7800.00%
2023/09/261152.001153.50149.0002,7610.00%
2023/09/252153.001155.00153.0012,7610.04%
2023/09/191153.004154.88154.50-32,701-0.11%
2023/09/155156.506155.83160.00-12,614-0.04%
2023/09/148155.317158.36157.5012,5040.04%
2023/09/132146.251144.50151.0012,3480.04%
2023/09/1200.001137.50138.50-12,279-0.04%
2023/09/0700.001142.50142.50-12,252-0.04%
2023/09/051143.0000.00142.5012,2410.04%
2023/09/041141.003141.00140.50-22,241-0.09%
2023/08/311146.501150.00145.5002,2320.00%
2023/08/302149.508148.50149.00-62,214-0.27%
2023/08/291144.501146.00145.0002,1850.00%
2023/08/281139.001141.50142.5002,1680.00%
2023/08/251142.001142.50142.5002,1530.00%
2023/08/244147.752149.50146.5022,1470.09%
2023/08/231150.001149.50150.5002,1230.00%
2023/08/226151.835148.60148.5012,0530.05%
2023/08/214142.133142.50142.0011,9320.05%
2023/08/182142.501141.00136.5011,8630.05%
2023/08/173136.673140.00141.5001,7810.00%
2023/08/161129.0000.00134.5011,6920.06%
2023/08/103140.333135.00130.0001,5490.00%
2023/08/0800.001146.00145.00-11,469-0.07%
2023/08/072155.503154.67154.00-11,429-0.07%
2023/08/048151.943154.33155.5051,3800.36%
2023/08/0210160.1514161.50155.00-41,310-0.31%
2023/08/016164.837164.00159.50-11,137-0.09%
2023/07/311166.502170.00173.00-1990-0.10%
2023/07/2814153.1111156.09157.5038870.34%
2023/07/2400.002119.75117.00-2774-0.26%
2023/07/211127.001122.00125.0007700.00%
2023/07/1900.001113.00112.50-1802-0.12%
2023/07/121112.5000.00110.5019510.11%
2023/07/1100.001117.50118.50-1966-0.10%
2023/06/151114.5000.00113.5012,0270.05%
2023/06/0200.001122.00121.00-12,720-0.04%
2023/05/311125.002123.50122.50-12,823-0.04%
2023/05/291120.0000.00120.5012,8340.04%
2023/05/2600.004113.00112.50-42,833-0.14%
2023/05/251114.0000.00114.0012,8520.04%
2023/05/2200.001116.50116.50-12,911-0.03%
2023/05/181119.5000.00117.5012,9380.03%
2023/05/031124.001124.00123.0003,1560.00%
2023/04/251122.0000.00123.0013,1270.03%
2023/04/242130.002130.50127.0003,0690.00%
2023/04/211123.001123.50121.0003,0310.00%
2023/04/201127.5000.00126.5013,0120.03%
2023/04/197134.073135.17132.0042,9910.13%
2023/04/1700.001132.50132.00-12,889-0.03%
2023/04/132125.001126.50124.0012,8280.04%
2023/04/114134.7500.00135.5042,7500.15%
2023/04/1000.0010125.00129.00-102,701-0.37%
2023/04/0710131.5000.00128.50102,6760.37%
2023/04/061128.502131.00130.00-12,657-0.04%
2023/03/3000.000131.50130.0002,6300.00%
2023/03/290133.001131.50129.50-12,609-0.04%
2023/03/281137.001133.50131.0002,6030.00%
2023/03/271141.004137.00135.00-32,568-0.12%
2023/03/2410135.8010135.85138.0002,5280.00%
2023/03/237144.299144.78143.00-22,441-0.08%
2023/03/2211144.9112144.04147.50-12,369-0.04%
2023/03/2125144.2022143.95141.0032,2440.13%
2023/03/2020136.3020135.88140.5001,9710.00%
2023/03/1717124.1518122.92128.00-11,814-0.06%
2023/03/1628117.8427117.48116.5011,7300.06%
2023/03/152113.752116.50117.0001,6910.00%
2023/03/142115.002112.75111.0001,6800.00%
2023/03/139113.398113.88114.0011,7010.06%
2023/03/101120.003122.17122.00-21,705-0.12%
2023/03/0917130.0914128.61125.5031,6700.18%
2023/03/083119.335121.30123.00-21,546-0.13%
2023/03/078116.003117.00118.0051,4380.35%
2023/03/062108.2500.00113.0021,3130.15%
2023/03/034105.381105.50105.5031,2320.24%
2023/03/022103.001102.00102.0011,1910.08%
2023/03/012101.502102.50105.0001,1750.00%
2023/02/246106.006105.50104.0001,1390.00%
2023/02/2100.002105.00104.50-21,058-0.19%
2023/02/2000.002105.50103.50-21,033-0.19%
2023/02/16198.301101.50102.0009940.00%
2023/02/092110.005108.80105.00-3895-0.34%
2023/02/086106.582108.00108.0048460.47%
2023/02/075101.903101.50103.0027970.25%
2023/01/17191.70191.2091.2006850.00%
2023/01/0600.00188.5088.50-1628-0.16%
2022/12/28181.20184.6081.3006460.00%
2022/12/27186.1000.0086.0016430.16%
2022/12/1500.00293.1092.80-2601-0.33%
2022/12/14194.70294.8094.40-1591-0.17%
2022/12/13292.0000.0090.7025740.35%
2022/12/12190.5000.0090.8015680.18%
2022/12/0800.00197.0099.90-1531-0.19%
2022/12/0500.00597.1298.50-5449-1.11%
2022/12/02292.90192.6092.6013860.26%
2022/11/30181.4000.0080.5012960.34%
2022/11/16276.6000.0076.8022850.70%
2022/11/03182.20181.7081.9002700.00%
2022/11/0100.00276.8577.30-2251-0.79%
2022/10/2400.00176.3073.20-1240-0.42%
2022/10/18173.0000.0071.6012220.45%
2022/10/1300.00273.2572.50-2217-0.92%
2022/10/12272.30173.9075.5012070.48%
2022/09/28163.7000.0063.3012010.50%
2022/07/06168.0000.0068.0014160.24%
2022/06/29176.0000.0076.6016270.16%
2022/06/20176.8000.0075.1018310.12%
2022/06/13184.0000.0084.0019220.11%
2022/04/22097.5000.0093.6001,4610.00%
2022/04/1900.00198.5098.50-11,530-0.07%
2022/04/1800.00198.0098.00-11,527-0.07%
2022/04/1400.000108.00103.0001,4980.00%
2022/04/132109.5000.00107.5021,4800.14%
2022/04/121115.501115.50109.5001,4650.00%
2022/04/111121.501122.50111.0001,4350.00%
2022/04/081111.501111.50117.0001,3690.00%
2022/04/062108.002108.25109.0001,2350.00%
2022/03/311113.502111.75110.50-11,201-0.08%
2022/03/302113.252113.50114.5001,1700.00%
2022/03/2900.002108.75107.50-21,101-0.18%
2022/03/281101.001101.50103.0001,0720.00%
2022/03/241106.0000.00107.0011,0440.10%
2022/03/235108.304107.50108.5011,0330.10%
2022/03/2200.001103.50108.50-1991-0.10%
2022/03/171100.0000.0099.3019300.11%
2022/03/1413102.1912104.58101.0018720.11%
2022/03/114106.634107.63110.0008250.00%
2022/03/1011106.8611106.95107.0007770.00%
2022/03/093103.50398.30105.5007200.00%
2022/03/08199.00195.0096.1006810.00%
2022/03/072105.002104.00101.0006570.00%
2022/03/0412110.8812111.29112.0006080.00%
2021/11/1900.00287.6087.60-2313-0.64%
2021/11/17289.3000.0088.1023150.63%
2021/11/0900.00185.5086.30-1297-0.34%
2021/09/29172.0000.0072.6018480.12%
2021/09/08070.5000.0070.3008810.00%
2021/09/07073.9000.0072.0008790.00%
2021/09/03376.90377.0077.1008780.00%
2021/08/1900.00169.7067.20-1817-0.12%
2021/08/1300.00175.8075.60-1783-0.13%
2021/08/11180.70180.4079.5007710.00%
2021/08/09488.68584.0084.00-1768-0.13%
2021/08/06292.60293.8093.5007590.00%
2021/08/05296.1000.0094.6027560.26%
2021/08/042103.005101.7298.00-3749-0.40%
2021/08/033100.331100.00100.0027310.27%
2021/08/022100.505101.90100.50-3710-0.42%
2021/07/307101.745105.70100.0026770.30%
2021/07/29698.73698.5599.5006010.00%
2021/07/283100.275101.38102.50-2529-0.38%
2021/07/22291.70394.5091.20-1347-0.29%
2021/07/21195.2000.0092.6013340.30%
2021/07/1900.00191.9091.00-1305-0.33%
2021/07/16190.4000.0088.3012810.35%
2021/06/25382.63385.6082.3003200.00%
2021/06/2100.00175.8077.30-1299-0.33%
2021/06/18177.7000.0077.7012990.33%
2021/05/17165.9000.0065.9013740.27%
2021/04/2200.00189.1087.80-1396-0.25%
2021/04/1900.00190.1089.80-1507-0.20%
2021/04/16189.3000.0089.2015110.20%
2021/04/09195.1000.0095.3016310.16%
2021/04/08296.30299.8097.0007080.00%
2021/03/1900.00193.4092.40-1970-0.10%
2021/01/2700.00895.6594.90-8995-0.80%
2021/01/2600.00192.8092.70-1989-0.10%
2021/01/22893.3000.0093.3089860.81%
2021/01/20196.8000.0092.3019830.10%
2021/01/15299.702100.1099.2009680.00%
2021/01/143101.672105.00100.5019580.10%
2021/01/131104.502105.75105.50-1944-0.11%
2021/01/1200.001103.50101.50-1892-0.11%
2021/01/111100.0000.0099.1018530.12%
2021/01/08599.766100.5399.40-1852-0.12%
2021/01/072101.2500.00101.5028490.24%
2021/01/065100.3200.00100.5058400.59%
2021/01/043106.003107.50109.0008370.00%
2020/12/316107.507106.79109.50-1760-0.13%
2020/12/230.2100.5000.0099.100.26660.03%
2020/12/22296.902104.0097.0006720.00%
2020/12/212100.502101.75102.0006520.00%
2020/12/181104.001104.5099.2006410.00%
2020/12/171101.0000.00100.5016040.17%
2020/12/161098.101098.6297.0005410.00%
2020/12/15196.30193.9094.8005090.00%
2020/12/1400.00389.3391.00-3451-0.66%
2020/12/04385.00685.1085.30-3487-0.62%
2020/12/0300.00289.5087.70-2485-0.41%
2020/11/2600.00190.5090.50-1588-0.17%
2020/11/2500.00190.4090.40-1599-0.17%
2020/11/231094.101094.2093.9006170.00%
2020/11/201092.8000.0092.80106331.58%
2020/10/28192.0000.0091.7011,1630.09%
2020/09/1700.001101.00101.00-12,904-0.03%
2020/09/151100.0000.0099.9013,0420.03%
2020/09/1000.001104.00100.00-13,280-0.03%
2020/09/091102.001100.00102.5003,3340.00%
2020/09/081102.501104.50102.0003,3590.00%
2020/09/036111.177111.93110.50-13,513-0.03%
2020/09/022107.503105.83107.50-13,530-0.03%
2020/09/012105.5000.00106.0023,6190.06%
2020/08/244105.754105.25104.0004,2020.00%
2020/08/214100.204100.00101.0004,2570.00%
2020/08/20199.1000.0097.5014,3680.02%
2020/08/175113.005115.30113.0004,3830.00%
2020/08/122108.502109.50108.5004,3760.00%
2020/08/071117.0000.00113.0014,3960.02%
2020/08/062124.502120.50120.5004,3180.00%
2020/08/0511122.7711124.45120.5004,2690.00%
2020/08/042115.502116.00119.5004,2030.00%
2020/08/033110.503111.00109.0004,1810.00%
2020/07/314112.004112.00112.0004,2370.00%
2020/07/301108.003110.00112.00-24,219-0.05%
2020/07/292109.002109.50110.0004,2090.00%
2020/07/284107.005107.70104.50-14,174-0.02%
2020/07/274112.133113.17109.5014,1320.02%
2020/07/242128.001122.00116.0014,0820.02%
2020/07/233125.173124.50122.5003,9980.00%
2020/07/225119.405120.60119.0003,9160.00%
2020/07/215118.507119.43121.50-23,858-0.05%
2020/07/202111.501112.50111.5013,7660.03%
2020/07/173112.332121.00110.0013,7190.03%
2020/07/161115.001115.50121.0003,6600.00%
2020/07/152119.002130.00117.0003,6160.00%
2020/07/143130.673130.50130.0003,5710.00%
2020/07/137129.507128.29124.0003,5160.00%
2020/07/106124.756124.50121.0003,4770.00%
2020/07/093136.672137.00128.5013,4040.03%
2020/07/085129.4011132.14133.50-63,277-0.18%
2020/07/074116.383118.67121.5013,2200.03%
2020/07/064106.254104.88110.5003,0900.00%
2020/07/0314101.1110100.94100.5043,0370.13%
2020/07/02395.00495.6394.40-12,875-0.03%
2020/07/01293.6500.0093.5022,8500.07%
2020/06/30195.50394.9794.60-22,828-0.07%
2020/06/29394.63393.0392.0002,7990.00%
2020/06/24595.52596.9293.0002,7560.00%
2020/06/232197.632095.87100.5012,6480.04%
2020/06/22492.70393.5391.6012,5220.04%
2020/06/19494.88396.9793.3012,5080.04%
2020/06/18494.60493.2594.0002,4620.00%
2020/06/171295.031596.0194.10-32,417-0.12%
2020/06/1500.00184.4083.50-12,168-0.05%
2020/06/12587.68684.9786.70-12,144-0.05%
2020/06/11387.33483.5083.50-12,069-0.05%
2020/06/10389.33388.0088.0002,0310.00%
2020/06/09487.50588.4289.10-11,988-0.05%
2020/06/08297.15195.5092.3011,9300.05%
2020/06/053100.132100.40102.5011,8360.05%
2020/06/04291.10193.5093.6011,7110.06%
2020/06/03586.501085.7385.10-51,615-0.31%
2020/06/02188.80190.5086.3001,5520.00%
2020/06/011483.811484.0284.8001,4480.00%
2020/05/291581.551981.4784.70-41,366-0.29%
2020/05/282075.031875.3377.1021,1790.17%
2020/05/27176.50177.8070.1001,0920.00%
2020/05/21369.30370.1069.3009010.00%
2020/05/14269.35368.7365.50-1848-0.12%
2020/05/08668.65169.9065.8058660.58%
2020/05/07566.90567.3868.8008200.00%
2020/04/281062.201061.5062.3007380.00%
2020/04/22158.0000.0058.5017440.13%
2020/04/17260.35260.8059.5007340.00%
2020/04/16457.50160.3061.3037020.43%
2020/04/01148.15147.5548.0006310.00%
2020/02/21160.9000.0060.0019450.11%
2020/02/20162.40161.1061.0001,0410.00%
2020/02/1000.00152.7053.20-11,021-0.10%
2020/01/17366.40368.9066.4001,5350.00%
2020/01/16168.4000.0068.5011,5540.06%
2019/12/2700.00367.7067.40-31,812-0.17%
2019/12/26367.1000.0067.2031,8080.17%
2019/12/1200.00167.8067.60-11,937-0.05%
2019/12/1100.00467.7367.30-41,925-0.21%
2019/12/10668.50368.7369.0031,9020.16%
2019/12/09268.50269.2568.3001,8830.00%
2019/12/06167.20365.7765.50-21,799-0.11%
2019/11/25164.3000.0063.1011,9610.05%
2019/11/19363.10363.6061.7002,0670.00%
2019/11/1200.00160.0060.90-11,963-0.05%
2019/11/11162.6000.0059.0011,9510.05%
2019/11/07263.7000.0064.2021,9190.10%
2019/11/05267.5500.0067.2021,8600.11%
2019/11/011173.851173.4671.3001,7810.00%
2019/10/30170.50370.4769.40-21,586-0.13%
2019/10/1500.00065.0063.8001,1470.00%
2019/10/07466.40467.5067.3001,0510.00%
2019/10/04264.00264.4064.4009770.00%
2019/09/20160.00159.8060.1008200.00%
2019/09/19158.30158.9057.9007840.00%
2019/09/18257.6500.0058.1027350.27%
2019/09/0500.00364.4064.10-3612-0.49%
2019/09/031373.5800.0072.80135622.31%
2019/09/0200.001375.4075.40-13534-2.43%
2019/08/29171.9000.0075.5014700.21%
2019/08/28870.93671.3771.5024230.47%
2019/08/2600.00259.7059.10-2263-0.76%
2019/08/2300.00257.0056.50-2209-0.95%
2019/08/2100.00548.2849.10-598-5.09%
2019/03/21247.0000.0047.0021301.53%
2019/03/20248.0000.0048.0021251.60%
2018/11/2100.00133.6033.60-174-1.34%
2018/11/13133.7000.0033.651721.39%
2018/09/12238.05238.4038.700530.00%
2018/07/13138.00138.6038.8001360.00%
2018/06/26140.0000.0040.4011380.72%
2018/06/0500.00242.1046.20-2104-1.92%
2018/06/04243.4000.0042.002942.11%
2018/03/3000.00141.8041.60-1186-0.53%
2018/03/20145.0000.0044.5012080.48%
2018/03/0900.00343.8743.90-3234-1.28%
2018/03/08343.9000.0043.5532351.27%
2018/03/02143.70143.6043.1002490.00%
2018/02/2300.00239.3539.45-2276-0.72%
2018/02/22239.8000.0039.3522790.71%
2018/02/09135.5000.0034.9512790.36%
2018/01/3000.00146.6046.60-1313-0.32%
2018/01/22147.8000.0047.8014820.21%
2018/01/05249.7500.0049.4025210.38%
系微 相關文章
系微 相關影音