華孚 (6235)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	66.50	0	0.00	66.60	0.1	2,432	0.00%
2024/11/18	0	66.43	0	0.00	66.40	0	2,465	0.00%
2024/11/14	0.2	68.74	0	0.00	68.00	0.2	2,460	0.01%
2024/11/13	1	71.10	0	0.00	70.10	1	2,440	0.04%
2024/11/11	0	0.00	0.1	73.00	73.20	-0.1	2,386	0.00%
2024/11/08	1	71.77	0	0.00	70.70	1	2,337	0.04%
2024/11/07	16	72.62	17	71.62	71.30	-1	2,305	-0.04%
2024/10/29	4	72.55	5	72.88	72.70	-1	2,050	-0.05%
2024/10/28	58	76.73	64	76.78	76.80	-6	1,934	-0.31%
2024/10/25	46	72.14	35	73.90	74.00	11	1,421	0.77%
2024/10/18	1	68.80	0	0.00	68.80	1	1,279	0.08%
2024/10/04	0	0.00	1	72.00	71.60	-1	1,439	-0.07%
2024/09/27	0	0.00	1	75.50	74.50	-1	1,557	-0.06%
2024/09/03	0	74.20	0	0.00	73.10	0	2,143	0.00%
2024/08/26	0	0.00	1	75.80	74.30	-1	2,185	-0.05%
2024/08/23	1	73.80	0	0.00	75.40	1	2,189	0.05%
2024/08/22	2	73.50	2	74.10	74.40	0	2,157	0.00%
2024/08/16	9	72.53	10	71.75	71.70	-1	2,332	-0.04%
2024/08/15	3	72.17	3	71.83	71.80	0	2,336	0.00%
2024/08/14	0	0.00	0.5	72.30	72.40	-0.5	2,347	-0.02%
2024/08/06	5	64.90	13	64.44	64.30	-8	2,558	-0.31%
2024/08/05	2	65.70	0	0.00	65.70	2	2,516	0.08%
2024/07/26	4	76.30	3	76.47	76.30	1	2,937	0.03%
2024/07/19	6	85.70	0	0.00	83.40	6	2,942	0.20%
2024/07/18	0	0.00	1	86.60	86.70	-1	2,968	-0.03%
2024/07/16	1	88.80	6	89.17	89.30	-5	3,036	-0.16%
2024/07/15	4	89.20	0	0.00	88.80	4	3,103	0.13%
2024/07/12	0	0.00	1.1	89.32	89.30	-1.1	3,124	-0.03%
2024/07/11	1.1	91.78	2	91.30	90.90	-1	3,152	-0.03%
2024/07/10	1	94.70	1	94.60	93.90	0	3,243	0.00%
2024/07/09	3	93.83	0	0.00	93.10	3	3,288	0.09%
2024/07/04	1	93.90	0	0.00	94.40	1	3,318	0.03%
2024/07/03	11	95.39	10	96.70	94.10	1	3,316	0.03%
2024/07/02	8	94.50	8	94.90	94.50	0	3,259	0.00%
2024/07/01	1	92.70	3	93.03	92.90	-2	3,213	-0.06%
2024/06/28	1	92.80	1	93.20	92.30	0	3,205	0.00%
2024/06/27	10	91.33	8	91.63	91.70	2	3,184	0.06%
2024/06/26	0	0.00	1	91.10	89.80	-1	3,142	-0.03%
2024/06/25	3	93.30	6	94.20	90.20	-3	3,140	-0.10%
2024/06/24	0	0.00	2	91.65	91.20	-2	3,028	-0.07%
2024/06/21	6	92.07	1	91.80	92.20	5	3,092	0.16%
2024/06/20	1	91.80	0	0.00	91.40	1	3,068	0.03%
2024/06/17	8	88.50	8	88.91	88.40	0	3,206	0.00%
2024/06/14	4	86.60	8	86.41	86.60	-4	3,228	-0.12%
2024/06/13	1	84.10	0	84.60	84.40	1	3,289	0.03%
2024/06/12	0	0.00	0	83.70	84.40	0	3,295	0.00%
2024/06/11	5	84.38	0	0.00	83.70	5	3,328	0.15%
2024/06/07	4	86.28	5	86.74	86.50	-1	3,369	-0.03%
2024/06/04	2.1	85.47	0	0.00	85.20	2.1	3,664	0.06%
2024/05/28	1	90.50	1	91.00	90.70	0	4,251	0.00%
2024/05/27	0	90.20	1	91.97	91.00	-1	4,262	-0.02%
2024/05/24	8	87.99	10	88.02	91.30	-2	4,227	-0.05%
2024/05/23	2	84.45	0	0.00	84.10	2	4,138	0.05%
2024/05/17	2	85.16	0	0.00	85.10	2	4,281	0.05%
2024/05/14	1	88.10	0.1	87.60	87.30	0.9	4,360	0.02%
2024/05/13	4	88.80	4	88.90	89.10	0	4,367	0.00%
2024/05/10	0.1	85.00	0	89.00	85.00	0.1	4,296	0.00%
2024/05/08	0	0.00	0.1	92.00	91.60	-0.1	4,186	0.00%
2024/05/07	0.1	92.68	1	92.40	92.30	-1	4,216	-0.02%
2024/05/03	9	95.78	6.2	97.50	93.30	2.8	4,407	0.06%
2024/05/02	0.1	92.60	2	91.95	92.30	-2	4,312	-0.05%
2024/04/30	10.2	94.35	9	93.13	95.00	1.2	4,264	0.03%
2024/04/24	2	86.95	0	0.00	87.50	2	4,049	0.05%
2024/04/17	1	88.40	1	88.70	88.70	0	3,914	0.00%
2024/04/16	1	88.60	0	0.00	87.40	1	3,914	0.03%
2024/04/15	4	96.33	1	97.20	95.00	3	3,861	0.08%
2024/04/11	1	99.80	0	0.00	100.00	1	3,827	0.03%
2024/04/08	0	0.00	1	104.00	104.00	-1	4,015	-0.02%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	1	105.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	1	102.50	3	102.83	102.50	-2	4,083	-0.05%
2024/03/28	0	0.00	0	104.17	103.00	0	4,100	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	2	105.00	0	0.00	102.50	2	4,130	0.05%
2024/03/25	1	109.50	0	0.00	108.50	1	4,098	0.02%
2024/03/22	2	110.75	0	0.00	110.50	2	4,208	0.05%
2024/03/21	3	113.83	3	115.00	114.00	0	4,218	0.00%
2024/03/20	2	115.00	4	114.50	115.00	-2	4,208	-0.05%
2024/03/19	0	0.00	1	113.50	113.50	-1	4,289	-0.02%
2024/03/18	1	115.00	5	113.90	115.00	-4	4,285	-0.09%
2024/03/14	4	111.50	0.1	111.50	111.00	3.9	4,253	0.09%
2024/03/11	0	0.00	7	113.50	114.00	-7	4,239	-0.17%
2024/03/08	19	110.97	19	111.84	110.00	0	4,216	0.00%
2024/03/07	1	111.00	2.2	111.45	112.00	-1.2	4,263	-0.03%
2024/03/06	7	113.14	5	112.50	112.50	2	4,229	0.05%
2024/03/05	1	110.50	0	0.00	111.00	1	4,041	0.02%
2024/03/04	0	0.00	0	105.50	104.50	0	4,036	0.00%
2024/03/01	25.2	106.00	23	108.00	105.00	2.2	4,170	0.05%
2024/02/27	1	105.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	1	104.50	1	106.00	105.50	0	4,831	0.00%
2024/02/23	1	106.50	0	0.00	105.00	1	4,995	0.02%
2024/02/22	1	107.50	1	108.50	107.50	0	5,093	0.00%
2024/02/20	2	110.50	3.2	110.81	107.00	-1.2	5,357	-0.02%
2024/02/16	0.2	106.00	3	107.33	108.00	-2.8	5,842	-0.05%
2024/01/30	1.1	102.50	0	0.00	102.50	1.1	6,239	0.02%
2024/01/26	11	99.60	2	101.25	100.00	9	6,562	0.14%
2024/01/25	9	105.89	3	106.50	104.50	6	6,586	0.09%
2024/01/24	1	109.00	1	108.00	108.00	0	6,903	0.00%
2024/01/23	0	0.00	1	107.00	108.50	-1	7,174	-0.01%
2024/01/22	1	107.50	0	0.00	107.50	1	7,243	0.01%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	2	108.00	2	109.50	110.50	0	8,209	0.00%
2024/01/10	2	106.00	1	107.00	107.00	1	8,306	0.01%
2024/01/09	1	110.00	0	0.00	109.50	1	8,314	0.01%
2024/01/08	8	112.94	0	0.00	112.50	8	8,354	0.10%
2024/01/05	1	114.00	2	114.50	113.50	-1	8,421	-0.01%
2024/01/04	2	117.50	2	116.50	115.50	0	8,461	0.00%
2024/01/03	1	114.50	3	116.50	116.50	-2	8,482	-0.02%
2023/12/29	1	115.00	5	116.10	114.50	-4	8,691	-0.05%
2023/12/25	0	0.00	3	110.50	110.50	-3	9,439	-0.03%
2023/12/22	1	111.50	0	0.00	111.00	1	9,594	0.01%
2023/12/20	2	113.50	0	0.00	112.50	2	9,758	0.02%
2023/12/19	8	114.63	0	0.00	113.00	8	9,806	0.08%
2023/12/18	0	0.00	4	115.50	115.00	-4	9,780	-0.04%
2023/12/15	3	113.00	0	0.00	112.50	3	9,822	0.03%
2023/12/14	2	115.75	1	113.00	116.00	1	9,811	0.01%
2023/12/12	0	0.00	0.2	111.00	110.50	-0.2	9,916	0.00%
2023/12/08	2	114.00	0	0.00	113.50	2	10,142	0.02%
2023/12/06	3	114.17	1	116.00	114.00	2	10,430	0.02%
2023/12/05	7	114.21	10	114.80	115.50	-3	10,436	-0.03%
2023/12/04	3	116.00	1	117.50	114.50	2	10,483	0.02%
2023/12/01	1	118.00	1	120.00	118.50	0	10,443	0.00%
2023/11/30	1.1	121.00	0	0.00	120.00	1.1	10,779	0.01%
2023/11/29	0	0.00	0	120.50	120.50	0	10,900	0.00%
2023/11/28	0	0.00	1	120.50	121.50	-1	11,103	-0.01%
2023/11/27	32.3	120.15	32	121.38	117.00	0.3	11,199	0.00%
2023/11/24	3.1	116.25	1	121.00	117.00	2.1	11,201	0.02%
2023/11/22	1.1	125.45	1	126.00	127.00	0.1	11,826	0.00%
2023/11/21	2	129.00	0	0.00	128.00	2	11,964	0.02%
2023/11/20	1	132.00	0	0.00	128.50	1	12,189	0.01%
2023/11/16	10	128.30	8	126.00	130.00	2	12,498	0.02%
2023/11/15	15	127.53	20	125.33	125.00	-5	12,845	-0.04%
2023/11/14	6.1	118.07	4	119.50	119.00	2.1	13,125	0.02%
2023/11/08	3	118.33	0	0.00	118.00	3	13,486	0.02%
2023/11/06	4	121.75	10	121.65	122.00	-6	13,793	-0.04%
2023/11/03	29	120.24	29	119.40	118.50	0	13,704	0.00%
2023/11/02	4	112.38	5	113.50	115.50	-1	13,519	-0.01%
2023/11/01	27	106.31	25	107.08	112.00	2	13,542	0.01%
2023/10/31	26	114.65	20	116.68	108.00	6	13,477	0.04%
2023/10/26	1	119.50	0	0.00	119.00	1	13,582	0.01%
2023/10/25	8	124.25	8	125.88	122.50	0	13,621	0.00%
2023/10/24	1	120.49	1	122.50	125.50	0	13,821	0.00%
2023/10/23	17	118.50	17	118.91	121.50	0	14,288	0.00%
2023/10/20	0.5	116.22	0	0.00	115.50	0.5	14,713	0.00%
2023/10/18	0	0.00	1	129.00	129.00	-1	14,881	-0.01%
2023/10/17	1	137.00	0	0.00	134.50	1	15,160	0.01%
2023/10/13	1	139.00	0	0.00	143.00	1	15,867	0.01%
2023/10/12	2	142.50	3	141.83	141.50	-1	16,101	-0.01%
2023/10/06	1	146.00	3.1	146.82	144.50	-2.1	16,853	-0.01%
2023/10/05	4	147.00	11	146.38	145.50	-7	16,876	-0.04%
2023/10/04	16	144.78	16	144.38	146.00	0	16,959	0.00%
2023/10/03	17	146.50	12	147.50	145.00	5	17,004	0.03%
2023/10/02	2.1	152.05	5	151.20	153.00	-2.9	16,679	-0.02%
2023/09/28	3	145.33	4	146.25	147.00	-1	16,449	-0.01%
2023/09/27	16	143.50	6	141.00	144.00	10	16,253	0.06%
2023/09/26	4	137.88	7	138.29	139.00	-3	16,118	-0.02%
2023/09/25	5	136.60	4	135.88	136.50	1	16,088	0.01%
2023/09/22	5	130.00	5	131.00	131.00	0	15,978	0.00%
2023/09/21	1	130.50	0	0.00	128.50	1	15,896	0.01%
2023/09/20	4	130.00	3	131.50	129.00	1	15,807	0.01%
2023/09/19	1	133.50	2	134.50	133.00	-1	15,739	-0.01%
2023/09/18	0	0.00	20	140.75	139.00	-20	15,633	-0.13%
2023/09/15	11	146.68	12	143.58	145.50	-1	15,611	-0.01%
2023/09/14	22	144.30	1	143.00	145.00	21	15,481	0.14%
2023/09/13	0	134.00	0	0.00	134.00	0	15,528	0.00%
2023/09/12	8	134.94	7.1	136.85	135.00	0.9	15,863	0.01%
2023/09/11	0.1	137.72	0	0.00	136.50	0.1	15,942	0.00%
2023/09/08	1	146.41	1	145.00	144.00	0	16,437	0.00%
2023/09/07	5	143.61	5	144.80	147.00	0	16,948	0.00%
2023/09/06	4	148.25	6	148.67	146.00	-2	17,258	-0.01%
2023/09/05	26	152.69	17	152.62	150.00	9	17,566	0.05%
2023/09/04	7	149.21	7	147.94	151.00	0	17,312	0.00%
2023/09/01	5.1	147.60	6	148.67	147.50	-0.9	17,363	-0.01%
2023/08/31	5	153.80	7	153.86	154.00	-2	17,357	-0.01%
2023/08/30	13	152.65	12	153.21	150.00	1	17,869	0.01%
2023/08/29	11	151.91	10	151.90	149.50	1	17,783	0.01%
2023/08/28	19	151.53	21	152.86	150.50	-2	17,803	-0.01%
2023/08/25	2	144.75	5	144.80	144.00	-3	17,481	-0.02%
2023/08/24	13	142.92	10	143.90	144.50	3	17,672	0.02%
2023/08/23	4	141.50	5	142.50	140.00	-1	17,865	-0.01%
2023/08/22	19	139.53	21	139.95	141.00	-2	17,898	-0.01%
2023/08/21	20	140.45	20	139.80	140.50	0	17,845	0.00%
2023/08/18	24	132.98	24	132.54	130.50	0	17,534	0.00%
2023/08/16	1	125.50	2	125.50	128.00	-1	17,392	-0.01%
2023/08/15	1	125.00	0	0.00	125.00	1	18,138	0.01%
2023/08/14	1	119.50	1	120.50	116.00	0	18,857	0.00%
2023/08/11	17	122.06	18	121.44	119.50	-1	19,028	-0.01%
2023/08/10	1	117.00	1	120.00	117.00	0	19,175	0.00%
2023/08/08	2	120.75	1	123.00	121.50	1	20,127	0.00%
2023/08/07	4	120.63	4	121.50	122.50	0	20,435	0.00%
2023/08/04	8	121.06	5	116.50	120.50	3	20,584	0.01%
2023/08/02	1	112.00	0	0.00	113.00	1	20,353	0.00%
2023/08/01	9	118.28	9	117.72	117.50	0	20,262	0.00%
2023/07/31	8	121.75	8	121.88	116.00	0	20,175	0.00%
2023/07/28	2	119.50	4	119.50	119.50	-2	19,924	-0.01%
2023/07/27	4	117.38	2	118.50	116.50	2	19,829	0.01%
2023/07/26	18	119.36	14	119.61	117.50	4	19,576	0.02%
2023/07/25	10	118.05	14	119.96	122.50	-4	19,010	-0.02%
2023/07/24	3	113.83	1	115.00	111.50	2	18,328	0.01%
2023/07/21	14	131.93	11	127.25	123.50	3	18,214	0.02%
2023/07/20	28	133.93	31	134.26	137.00	-3	17,954	-0.02%
2023/07/19	66	130.41	61	130.84	128.50	5	17,905	0.03%
2023/07/17	9	152.11	5	157.40	148.50	4	18,223	0.02%
2023/07/14	16	173.13	18	176.83	165.00	-2	18,544	-0.01%
2023/07/13	14	166.00	17	167.15	172.00	-3	18,590	-0.02%
2023/07/12	10	159.45	8	159.81	156.50	2	19,398	0.01%
2023/07/11	17	165.79	9	167.56	161.00	8	20,339	0.04%
2023/07/10	3	155.67	3	156.50	158.00	0	21,096	0.00%
2023/07/05	0	0.00	10.8	162.04	162.50	-10.8	22,476	-0.05%
2023/06/27	0	0.00	0.1	154.00	148.00	-0.1	26,726	0.00%
2023/06/26	0	154.75	0	0.00	154.50	0	27,113	0.00%
2023/06/20	3.1	154.10	0	0.00	153.00	3.1	27,436	0.01%
2023/06/19	4	165.50	3	167.17	164.00	1	27,754	0.00%
2023/06/16	3	162.67	5	163.60	167.50	-2	28,057	-0.01%
2023/06/15	3	158.67	2	159.25	159.50	1	28,047	0.00%
2023/06/14	6	156.75	8	153.44	157.50	-2	28,312	-0.01%
2023/06/13	14	145.54	19	145.50	150.50	-5	28,272	-0.02%
2023/06/12	10	136.95	10	137.65	137.00	0	28,203	0.00%
2023/06/09	12.5	134.86	11	134.73	131.50	1.5	28,608	0.01%
2023/06/08	1	129.50	2	130.25	129.00	-1	29,018	0.00%
2023/06/07	8.5	130.65	8	130.50	129.00	0.5	29,177	0.00%
2023/06/06	12	132.21	12	129.58	129.00	0	29,364	0.00%
2023/06/05	7	131.21	4	133.25	131.00	3	29,942	0.01%
2023/06/02	0	125.50	0	0.00	124.50	0	30,223	0.00%
2023/06/01	8	128.19	8	127.06	124.50	0	30,302	0.00%
2023/05/31	6	122.33	7	123.29	124.50	-1	30,885	0.00%
2023/05/30	9	122.44	7	121.64	119.50	2	31,093	0.01%
2023/05/29	10	120.20	14.1	118.53	123.50	-4.1	30,789	-0.01%
2023/05/26	1.1	117.33	3	113.83	112.50	-2	30,672	-0.01%
2023/05/25	4	116.63	5	117.60	117.00	-1	31,086	0.00%
2023/05/24	1	115.00	0	0.00	114.00	1	31,709	0.00%
2023/05/23	15	114.53	11	113.09	113.00	4	32,027	0.01%
2023/05/22	8	113.75	8.2	113.28	113.00	-0.2	32,176	0.00%
2023/05/19	25.2	115.34	19	115.97	113.00	6.2	32,220	0.02%
2023/05/18	14	110.96	25	112.76	116.00	-11	31,611	-0.03%
2023/05/17	5	99.82	12	102.92	105.50	-7	31,412	-0.02%
2023/05/16	10	97.50	8.2	97.01	96.00	1.9	31,474	0.01%
2023/05/15	25.2	98.44	27	97.54	96.80	-1.9	31,548	-0.01%
2023/05/12	18	93.79	17	94.58	97.30	1	31,695	0.00%
2023/05/11	9	94.97	9.1	95.19	91.80	-0.1	32,770	0.00%
2023/05/10	2	94.40	1	93.40	91.10	1	33,421	0.00%
2023/05/09	0	95.50	0	0.00	97.50	0	33,907	0.00%
2023/05/08	0	0.00	0.1	98.40	98.30	-0.1	34,583	0.00%
2023/05/03	0.1	95.20	0	0.00	94.40	0.1	34,792	0.00%
2023/05/02	0.1	95.90	0	0.00	96.20	0.1	34,885	0.00%
2023/04/27	5	90.20	0	0.00	91.20	5	34,933	0.01%
2023/04/26	0	0.00	2	90.70	90.50	-2	34,908	-0.01%
2023/04/25	0	0.00	1.2	88.00	86.60	-1.2	34,845	0.00%
2023/04/24	2	94.30	2	93.90	93.60	0	34,750	0.00%
2023/04/21	7	92.73	6	93.62	93.20	1	34,433	0.00%
2023/04/20	20.2	97.90	14	96.75	95.40	6.2	33,881	0.02%
2023/04/19	28	100.99	31.1	99.87	99.60	-3.1	33,317	-0.01%
2023/04/18	28.1	96.28	23	95.79	96.50	5.1	32,710	0.02%
2023/04/17	39	98.65	41	98.74	97.80	-2	32,085	-0.01%
2023/04/14	24	88.78	28	89.62	94.90	-4	31,310	-0.01%
2023/04/13	41	86.88	38	87.19	86.30	3	30,277	0.01%
2023/04/12	11	84.55	8.1	83.87	83.10	2.9	29,217	0.01%
2023/04/11	23.1	82.87	25	82.86	83.80	-1.9	28,757	-0.01%
2023/04/10	4	81.58	2	80.75	79.80	2	28,135	0.01%
2023/04/07	25	81.68	25	81.75	80.40	0	27,705	0.00%
2023/04/06	52	80.14	52	79.58	82.10	0	26,882	0.00%
2023/03/31	73	74.86	75	74.92	77.30	-2	25,542	-0.01%
2023/03/30	2	69.70	2	69.90	70.30	0	24,592	0.00%
2023/03/29	5	71.72	5	72.24	69.50	0	24,426	0.00%
2023/03/28	8	70.88	8	70.68	71.90	0	23,941	0.00%
2023/03/27	19	71.74	20	71.26	70.50	-1	23,535	0.00%
2023/03/24	1	67.40	7	67.96	67.40	-6	23,182	-0.03%
2023/03/23	1	70.39	3	69.97	68.70	-2	23,042	-0.01%
2023/03/22	5	72.40	3	71.43	69.50	2	22,886	0.01%
2023/03/21	36	75.51	34	75.45	71.90	2	22,562	0.01%
2023/03/20	2	68.50	2	69.15	70.80	0	22,025	0.00%
2023/03/17	24	69.12	25	69.04	68.40	-1	21,673	0.00%
2023/03/16	12	68.07	11	67.99	69.20	1	21,158	0.00%
2023/03/15	11	68.76	11	67.80	67.70	0	20,689	0.00%
2023/03/14	44	67.80	45	68.03	67.70	-1	20,344	0.00%
2023/03/13	15	66.85	16.2	67.16	66.10	-1.2	19,734	-0.01%
2023/03/10	28	66.38	26	65.90	65.90	2	19,220	0.01%
2023/03/09	6.2	67.49	6	68.07	67.70	0.2	19,216	0.00%
2023/03/08	50	68.74	54	68.87	68.90	-4	18,865	-0.02%
2023/03/07	22	65.31	22	65.16	65.50	0	18,053	0.00%
2023/03/06	3	61.73	3	63.57	64.10	0	17,102	0.00%
2023/03/03	20	59.90	24.6	59.67	58.30	-4.6	16,899	-0.03%
2023/03/02	40	56.99	33	57.13	58.40	7	15,970	0.04%
2023/03/01	4	53.58	1	54.40	53.10	3	15,417	0.02%
2023/02/24	3	54.13	6	54.70	54.00	-3	15,359	-0.02%
2023/02/23	15	54.75	19	54.69	54.80	-4	15,036	-0.03%
2023/02/22	72	52.56	71	52.93	54.00	1	14,483	0.01%
2023/02/21	25	50.81	30	51.14	51.00	-5	13,741	-0.04%
2023/02/20	53	49.81	51	49.80	49.30	2	13,259	0.02%
2023/02/17	14	48.55	12	48.57	50.10	2	12,888	0.02%
2023/02/16	13	47.34	17	47.82	48.15	-4	12,512	-0.03%
2023/02/15	67	49.05	64	48.73	47.75	3	12,293	0.02%
2023/02/14	9	48.18	4	48.06	47.30	5	11,582	0.04%
2023/02/13	17	48.15	17	48.21	48.40	0	11,330	0.00%
2023/02/10	31	49.19	27	48.79	48.40	4	11,009	0.04%
2023/02/09	105	48.82	109	48.46	49.75	-4	10,439	-0.04%	大買/大賣/
2023/02/08	50	45.61	48	45.42	46.90	2	8,819	0.02%
2023/02/07	27	42.18	25	42.19	42.65	2	7,804	0.03%
2023/02/06	12	40.64	15	40.25	40.80	-3	7,095	-0.04%
2023/02/03	2	38.60	1	38.70	38.30	1	6,418	0.02%
2023/02/01	0	0.00	1	38.30	38.30	-1	6,248	-0.02%
2023/01/31	3	38.43	0	0.00	38.20	3	6,247	0.05%
2023/01/16	4	35.95	4	35.80	35.95	0	6,138	0.00%
2023/01/09	3	36.60	3	37.25	36.60	0	6,314	0.00%
2023/01/04	6	37.43	6	37.80	37.20	0	6,404	0.00%
2022/12/22	1	35.90	1	36.30	35.90	0	6,758	0.00%
2022/12/20	0	0.00	1	36.20	35.95	-1	7,258	-0.01%
2022/12/19	1	38.00	0	0.00	37.85	1	7,271	0.01%
2022/12/14	1	37.90	1	37.50	38.00	0	7,283	0.00%
2022/12/13	3	37.35	8	37.90	37.35	-5	7,287	-0.07%
2022/12/09	2	37.50	2	38.58	37.50	0	7,353	0.00%
2022/12/06	1	38.60	1	39.90	38.65	0	7,375	0.00%
2022/12/05	1	41.05	3	40.93	40.20	-2	7,342	-0.03%
2022/12/02	7	40.41	5	40.41	40.95	2	7,591	0.03%
2022/12/01	0	0.00	0	40.00	39.50	0	7,563	0.00%
2022/11/29	6	36.68	6	36.38	36.60	0	7,451	0.00%
2022/11/28	0	0.00	0	35.40	36.60	0	7,637	0.00%
2022/11/25	5	35.85	20	35.74	35.70	-15	7,629	-0.20%
2022/11/24	2	35.75	2	35.53	35.65	0	7,779	0.00%
2022/11/22	19	35.28	4	35.50	35.10	15	7,763	0.19%
2022/11/21	2	34.85	4	34.65	34.85	-2	7,717	-0.03%
2022/11/18	5	34.34	4	35.30	34.15	1	7,641	0.01%
2022/11/17	1	34.90	1	35.05	35.35	0	7,543	0.00%
2022/11/16	1	34.65	1	34.25	34.80	0	7,365	0.00%
2022/11/15	0	0.00	1	34.50	34.15	-1	7,253	-0.01%
2022/11/11	0	0.00	1	34.45	33.55	-1	7,266	-0.01%
2022/11/10	5	34.10	5	34.00	33.95	0	7,239	0.00%
2022/11/09	3	34.47	4	34.23	34.10	-1	7,268	-0.01%
2022/11/08	11	34.14	8	34.78	33.65	3	7,260	0.04%
2022/11/04	1	32.10	1	32.30	33.30	0	7,292	0.00%
2022/11/03	0	0.00	1	32.80	32.70	-1	7,316	-0.01%
2022/11/02	2	32.58	2	32.45	32.75	0	7,384	0.00%
2022/11/01	6	31.65	6	30.70	31.65	0	7,449	0.00%
2022/10/31	1	31.85	0	0.00	31.00	1	7,544	0.01%
2022/10/27	1	30.25	1	30.50	31.10	0	7,635	0.00%
2022/10/26	2	29.93	2	29.85	29.70	0	7,717	0.00%
2022/10/21	0	0.00	2	29.83	29.70	-2	7,971	-0.03%
2022/10/19	5	32.61	5	32.75	31.85	0	8,166	0.00%
2022/10/18	0	0.00	0	31.60	31.60	0	8,300	0.00%
2022/10/14	0	0.00	2	32.20	32.00	-2	8,924	-0.02%
2022/10/11	2	32.95	2	33.70	33.05	0	9,227	0.00%
2022/10/06	1	35.35	1	35.50	35.15	0	9,750	0.00%
2022/10/05	34	35.39	32	36.10	35.35	2	9,887	0.02%
2022/10/04	7	34.53	7	34.13	35.05	0	9,856	0.00%
2022/09/30	1	31.85	1	32.00	32.20	0	10,021	0.00%
2022/09/29	3	31.97	2	32.20	31.75	1	10,302	0.01%
2022/09/28	1	31.80	1	32.10	31.05	0	10,718	0.00%
2022/09/27	1	33.50	2	33.55	32.95	-1	10,654	-0.01%
2022/09/26	0	0.00	1	35.60	36.15	-1	10,540	-0.01%
2022/09/19	2	38.15	1	38.20	38.20	1	14,001	0.01%
2022/09/15	5	40.83	7	41.41	40.85	-2	14,811	-0.01%
2022/09/14	5	41.42	3	41.53	41.50	2	15,635	0.01%
2022/09/13	2	41.13	1	41.20	40.95	1	16,354	0.01%
2022/09/12	0	0.00	1	42.00	41.70	-1	16,692	-0.01%
2022/09/08	11	42.46	10	42.17	40.90	1	17,089	0.01%
2022/09/07	4	40.78	4	41.66	41.85	0	18,150	0.00%
2022/09/06	1	40.65	1	40.45	39.45	0	18,739	0.00%
2022/09/02	2	41.08	13	40.95	40.85	-11	19,085	-0.06%
2022/09/01	1	40.10	3	40.40	39.30	-2	19,358	-0.01%
2022/08/31	45	40.27	45	40.12	40.15	0	19,392	0.00%
2022/08/30	11	39.20	11	38.73	38.75	0	19,310	0.00%
2022/08/29	0	0.00	1	37.30	37.45	-1	19,434	-0.01%
2022/08/26	4	38.96	4	38.90	38.45	0	19,825	0.00%
2022/08/24	1	38.80	0	0.00	37.95	1	20,977	0.00%
2022/08/22	0	0.00	2	38.18	38.00	-2	24,041	-0.01%
2022/08/19	7	38.50	3	38.60	38.50	4	24,824	0.02%
2022/08/18	11	38.60	8	38.31	38.90	3	25,135	0.01%
2022/08/17	2	37.90	2	37.88	37.80	0	25,181	0.00%
2022/08/16	4	38.55	5	38.92	38.15	-1	25,172	0.00%
2022/08/15	6	38.23	6	38.50	38.35	0	25,256	0.00%
2022/08/12	10	38.41	7	38.51	38.55	3	25,469	0.01%
2022/08/11	1	40.65	1	40.85	40.70	0	25,508	0.00%
2022/08/09	1	40.50	0	0.00	40.60	1	26,002	0.00%
2022/08/08	3	40.28	3	40.53	40.65	0	26,063	0.00%
2022/08/05	14	39.70	17	38.66	39.70	-3	26,004	-0.01%
2022/08/04	0	0.00	1	37.30	37.65	-1	26,130	0.00%
2022/08/02	3	39.08	3	39.27	38.55	0	26,859	0.00%
2022/08/01	3	40.72	3	41.38	40.15	0	27,198	0.00%
2022/07/29	1	41.60	1	41.40	41.25	0	27,731	0.00%
2022/07/28	7	41.22	10	42.23	40.95	-3	28,063	-0.01%
2022/07/27	2	41.10	1	40.95	41.75	1	27,977	0.00%
2022/07/26	10	41.35	12	41.68	40.90	-2	27,955	-0.01%
2022/07/25	5	41.16	4	41.38	41.90	1	27,958	0.00%
2022/07/22	25	41.31	29	41.04	41.40	-4	27,932	-0.01%
2022/07/20	4	39.84	1	39.35	39.25	3	27,555	0.01%
2022/07/19	10	39.28	3	40.15	39.25	7	27,686	0.03%
2022/07/18	2	39.55	2	40.00	39.75	0	27,795	0.00%
2022/07/15	41	40.09	40	40.05	39.65	1	27,873	0.00%
2022/07/14	30	38.50	40	37.40	38.50	-10	27,613	-0.04%
2022/07/13	57	37.23	47	37.58	37.00	10	27,698	0.04%
2022/07/12	1	37.80	0	0.00	35.75	1	27,713	0.00%
2022/07/11	25	38.94	28	39.04	38.90	-3	28,319	-0.01%
2022/07/08	25	38.54	23	39.17	38.25	2	28,886	0.01%
2022/07/07	7	38.24	3	38.32	38.45	4	28,772	0.01%
2022/07/06	6	42.31	10	40.81	38.30	-4	28,622	-0.01%
2022/07/04	3	42.00	0	0.00	41.55	3	28,630	0.01%
2022/07/01	43	44.79	44	43.63	41.55	-1	28,876	0.00%
2022/06/30	23	43.97	25	44.22	44.45	-2	28,385	-0.01%
2022/06/29	54	44.64	54	43.94	45.15	0	28,180	0.00%
2022/06/28	55	45.63	58	46.03	43.80	-3	27,813	-0.01%
2022/06/27	156	45.85	168	46.07	47.50	-12	27,523	-0.04%	大買/大賣/
2022/06/24	15	42.88	16	43.23	43.20	-1	27,001	0.00%
2022/06/23	57	42.43	52	42.13	42.50	5	26,927	0.02%
2022/06/22	42	44.74	47	44.35	42.50	-5	26,708	-0.02%
2022/06/21	83	43.03	87	43.30	45.15	-4	26,427	-0.02%
2022/06/20	41	42.73	39	42.67	41.90	2	26,433	0.01%
2022/06/17	73	41.99	75	42.01	42.75	-2	26,534	-0.01%
2022/06/16	61	45.64	62	45.44	41.95	-1	26,242	0.00%
2022/06/15	94	45.40	85	45.81	43.35	9	24,960	0.04%
2022/06/14	27	43.26	28	43.40	44.55	-1	24,373	0.00%
2022/06/13	6	43.15	3	43.43	43.80	3	24,070	0.01%
2022/06/10	12	43.34	12	43.47	44.30	0	23,935	0.00%
2022/06/09	4	42.55	6	42.57	42.30	-2	23,759	-0.01%
2022/06/08	19	42.11	16	41.97	42.25	3	23,866	0.01%
2022/06/07	12	42.64	12	42.61	42.25	0	23,873	0.00%
2022/06/06	48	42.56	47	42.15	42.00	1	23,704	0.00%
2022/06/02	45	45.52	41	45.40	45.10	4	23,288	0.02%
2022/06/01	43	45.81	28	45.87	45.20	15	22,856	0.07%
2022/05/31	158	45.20	159	45.35	45.90	-1	22,073	0.00%	大買/大賣/
2022/05/30	121	43.10	120	42.78	44.65	1	20,252	0.00%	大買/大賣/
2022/05/27	132	40.84	137.5	40.43	40.60	-5.5	18,975	-0.03%	大買/大賣/
2022/05/26	7	39.11	8	39.46	38.10	-1	18,231	-0.01%
2022/05/23	6.5	38.63	5	38.87	37.95	1.5	17,836	0.01%
2022/05/20	12	39.03	13	38.99	38.30	-1	17,752	-0.01%
2022/05/19	10	38.75	9	38.78	39.60	1	17,467	0.01%
2022/05/18	24	39.26	25	39.09	39.60	-1	17,232	-0.01%
2022/05/17	1	36.60	2	36.70	37.10	-1	16,775	-0.01%
2022/05/16	17	36.12	22	35.91	35.80	-5	16,634	-0.03%
2022/05/13	2	34.55	2	34.75	34.50	0	16,518	0.00%
2022/05/12	20	35.05	13	35.80	34.25	7	16,453	0.04%
2022/05/11	6	37.43	4	37.68	35.95	2	16,235	0.01%
2022/05/10	41	39.09	41	39.00	39.90	0	15,837	0.00%
2022/05/09	6	41.92	6	41.23	39.30	0	15,569	0.00%
2022/05/06	60	41.52	64	41.37	42.55	-4	15,181	-0.03%
2022/05/05	3	39.83	6	39.84	40.95	-3	14,577	-0.02%
2022/05/04	11	37.20	1	36.70	37.25	10	14,222	0.07%
2022/05/03	11	37.05	21	37.16	37.15	-10	14,229	-0.07%
2022/04/29	18	37.08	17	37.15	36.40	1	14,281	0.01%
2022/04/28	23	35.67	23	35.99	35.60	0	14,274	0.00%
2022/04/27	1	34.20	1	34.20	35.35	0	14,299	0.00%
2022/04/26	2	36.35	2	36.68	35.85	0	14,545	0.00%
2022/04/25	4	37.54	0	0.00	36.80	4	14,769	0.03%
2022/04/22	5	41.54	5	42.06	40.65	0	14,575	0.00%
2022/04/21	3	41.47	4	41.81	41.05	-1	14,492	-0.01%
2022/04/20	0	41.50	2	41.20	40.40	-2	14,438	-0.01%
2022/04/19	4	41.43	3	42.37	40.65	1	14,389	0.01%
2022/04/18	4	41.83	3	41.82	39.55	1	14,253	0.01%
2022/04/15	35	41.90	34	42.27	41.75	1	14,234	0.01%
2022/04/14	9	40.91	10	40.86	42.15	-1	13,650	-0.01%
2022/04/13	23	38.46	15	38.64	38.35	8	13,432	0.06%
2022/04/12	8	38.29	16	37.81	38.45	-8	13,766	-0.06%
2022/04/11	7	38.65	4	39.04	37.90	3	14,511	0.02%
2022/04/08	4	39.41	5	39.60	39.95	-1	14,942	-0.01%
2022/04/07	13	38.23	12	38.35	36.90	1	15,518	0.01%
2022/04/06	3	38.15	3	38.38	38.55	0	15,678	0.00%
2022/04/01	18	38.41	18.1	38.28	38.25	-0.1	15,851	0.00%
2022/03/31	13	39.32	11	39.42	39.00	2	15,778	0.01%
2022/03/30	39	40.33	41	40.94	39.00	-2	15,747	-0.01%
2022/03/29	28	39.71	30	40.62	39.90	-2	15,448	-0.01%
2022/03/28	42	39.49	40	39.23	39.60	2	15,071	0.01%
2022/03/25	13	39.55	24	39.53	38.70	-11	14,870	-0.07%
2022/03/24	46	40.07	33	39.63	40.30	13	14,532	0.09%
2022/03/23	136	38.22	203	38.04	38.80	-67	13,985	-0.48%	大買/大賣/
2022/03/22	154	36.98	166	37.36	37.35	-12	13,265	-0.09%	大買/大賣/
2022/03/21	3	35.07	33	35.32	34.85	-30	12,854	-0.23%
2022/03/18	23	34.44	17	34.58	34.95	6	12,771	0.05%
2022/03/17	38	33.47	52	33.64	34.00	-14	12,717	-0.11%
2022/03/16	3	31.82	2	31.83	31.55	1	12,589	0.01%
2022/03/15	21	30.77	12	31.26	31.20	9	12,704	0.07%
2022/03/14	54	32.11	32	32.21	31.70	22	13,172	0.17%
2022/03/11	56	30.21	3	30.68	31.65	53	13,993	0.38%
2022/03/10	0	0.00	5	31.55	31.55	-5	13,943	-0.04%
2022/03/07	1	28.00	0	0.00	28.30	1	15,400	0.01%
2022/03/04	1	29.10	0	0.00	29.10	1	15,464	0.01%
2022/03/02	0	0.00	2	29.58	29.70	-2	15,505	-0.01%
2022/03/01	0	0.00	1	30.10	30.15	-1	15,632	-0.01%
2022/02/25	5	29.54	5	29.20	29.35	0	15,666	0.00%
2022/02/24	4	29.24	5	29.92	29.20	-1	15,612	-0.01%
2022/02/23	0	0.00	1	30.70	30.70	-1	15,499	-0.01%
2022/02/22	12	30.83	5	30.35	30.35	7	15,441	0.05%
2022/02/21	3	31.68	0	0.00	31.95	3	15,362	0.02%
2022/02/18	2	31.78	0	0.00	32.15	2	15,360	0.01%
2022/02/17	2	33.10	4	32.70	32.25	-2	15,310	-0.01%
2022/02/16	40	32.93	45	32.63	33.05	-5	15,248	-0.03%
2022/02/15	5	31.78	0	0.00	31.55	5	15,152	0.03%
2022/02/14	4	32.33	0	0.00	32.20	4	15,094	0.03%
2022/02/11	5	34.62	1	34.25	34.25	4	15,024	0.03%
2022/02/10	4	34.46	8	34.33	34.10	-4	14,967	-0.03%
2022/02/09	16	34.48	21	33.89	34.50	-5	14,877	-0.03%
2022/02/08	31	32.98	31	33.43	32.95	0	14,716	0.00%
2022/02/07	4	32.19	4	32.43	32.60	0	14,665	0.00%
2022/01/26	12	31.83	12	31.49	31.20	0	14,601	0.00%
2022/01/25	4	31.93	1	32.35	31.50	3	14,535	0.02%
2022/01/24	5	32.10	2	32.93	32.60	3	14,428	0.02%
2022/01/21	7	35.14	7	34.84	33.30	0	14,272	0.00%
2022/01/20	7	35.08	11	35.18	35.25	-4	14,083	-0.03%
2022/01/19	57	35.95	49	35.64	36.00	8	13,930	0.06%
2022/01/18	27	36.06	38	35.78	35.55	-11	13,612	-0.08%
2022/01/17	2	33.08	4	33.34	33.65	-2	13,392	-0.01%
2022/01/14	4	32.78	3	32.42	32.75	1	13,637	0.01%
2022/01/13	12	34.58	7	34.34	34.05	5	13,601	0.04%
2022/01/12	10	32.83	10	33.05	32.70	0	13,317	0.00%
2022/01/11	1	32.60	1	32.95	32.50	0	13,222	0.00%
2022/01/10	12	33.80	11	33.82	33.50	1	13,053	0.01%
2022/01/07	13	33.97	8	34.15	33.00	5	12,846	0.04%
2022/01/06	42	35.89	29	36.32	35.00	13	12,537	0.10%
2022/01/05	32	36.69	51	37.10	35.35	-19	11,982	-0.16%
2022/01/04	86	38.58	84	38.93	37.10	2	11,500	0.02%
2022/01/03	35	37.50	24	38.14	36.50	11	10,552	0.10%
2021/12/30	106	37.39	105	37.54	38.80	1	9,811	0.01%	大買/大賣/
2021/12/29	35.1	34.37	35	34.37	35.30	0.1	8,802	0.00%
2021/12/28	8	34.29	19	34.75	35.10	-11	8,188	-0.13%
2021/12/27	8	32.33	5	33.03	31.95	3	7,912	0.04%
2021/12/24	21	33.11	8	33.29	33.00	13	7,765	0.17%
2021/12/23	26	34.96	42.3	35.03	34.50	-16.3	7,472	-0.22%
2021/12/22	10	34.33	1	33.40	36.10	9	7,053	0.13%
2021/12/21	2	33.00	0	0.00	33.05	2	6,820	0.03%
2021/12/20	3.3	32.70	0	0.00	33.25	3.3	6,751	0.05%
2021/12/17	5	32.00	0	0.00	31.45	5	6,639	0.08%
2021/12/16	10	31.85	0	0.00	32.30	10	6,551	0.15%
2021/12/15	5	31.04	0	0.00	31.35	5	6,432	0.08%
2021/12/14	0	0.00	4	32.85	31.05	-4	6,298	-0.06%
2021/12/13	3	33.08	0	0.00	34.45	3	6,118	0.05%
2021/12/10	0	0.00	10	28.90	32.45	-10	5,893	-0.17%
2021/12/09	5	30.50	0.2	30.80	29.50	4.8	5,702	0.08%
2021/12/08	70	29.43	70.2	29.50	29.70	-0.2	5,502	0.00%
2021/12/07	96.4	30.10	97	30.09	29.40	-0.6	4,931	-0.01%
2021/12/06	10	28.05	10	27.44	28.05	0	3,739	0.00%
2021/12/03	59	25.42	64	25.45	25.50	-5	3,550	-0.14%
2021/12/02	216	24.85	183	25.10	25.15	33	3,060	1.08%	大買/大賣/
2021/12/01	4	23.38	24	23.53	23.90	-20	1,989	-1.01%
2021/11/26	3	20.25	3	20.77	20.40	0	1,654	0.00%
2021/11/24	0	0.00	3	20.07	20.45	-3	1,433	-0.21%
2021/11/19	1	18.80	0	0.00	18.85	1	1,305	0.08%
2021/11/15	0	19.00	0	0.00	18.90	0	1,264	0.00%
2021/11/08	0	18.95	0	0.00	18.95	0	1,277	0.00%
2021/11/04	10	19.60	10	19.80	19.20	0	1,272	0.00%
2021/11/01	1	19.25	0	0.00	19.15	1	1,251	0.08%
2021/10/28	3	19.77	8	19.65	19.25	-5	1,230	-0.41%
2021/10/27	12	20.02	12	20.42	19.95	0	1,204	0.00%
2021/10/26	14	20.08	8	20.15	20.75	6	1,163	0.52%
2021/10/25	23	20.30	23	20.46	20.25	0	1,064	0.00%
2021/10/22	11	19.95	11	20.13	20.50	0	872	0.00%
2021/10/21	10	18.93	10	19.10	19.25	0	548	0.00%
2021/10/13	0	17.30	0	0.00	16.90	0	523	0.00%
2021/08/31	0	17.80	0	0.00	17.70	0	897	0.00%
2021/08/27	0	17.40	0	0.00	17.55	0	915	0.00%
2021/08/19	0	17.25	0	0.00	16.80	0	935	0.00%
2021/07/30	0	19.20	0	0.00	19.05	0	1,007	0.00%
2021/07/27	1	19.70	0	0.00	19.65	1	1,082	0.09%
2021/06/28	0	0.00	1	19.05	19.10	-1	2,466	-0.04%
2021/06/24	2	19.65	4	19.40	19.40	-2	2,559	-0.08%
2021/06/01	1	18.75	0	0.00	18.85	1	3,473	0.03%
2021/04/20	0	0.00	5	23.30	23.30	-5	5,433	-0.09%
2021/04/19	7	23.21	0	0.00	23.20	7	5,495	0.13%
2021/04/15	12	24.05	12	24.40	23.95	0	5,763	0.00%
2021/04/14	16	23.79	20	23.97	24.40	-4	5,961	-0.07%
2021/04/13	12	24.26	12	24.40	23.50	0	5,943	0.00%
2021/04/08	9	23.45	9	23.30	23.35	0	6,030	0.00%
2021/04/06	9	23.90	9	24.30	23.80	0	6,018	0.00%
2021/03/31	14	24.36	14	23.96	23.70	0	6,329	0.00%
2021/03/29	0	22.45	8	22.85	22.45	-8	5,878	-0.14%
2021/03/26	30	23.01	28	23.59	22.95	2	5,838	0.03%
2021/03/25	26	22.90	20	22.49	23.25	6	5,494	0.11%
2021/03/24	2	21.95	2	22.10	22.00	0	5,218	0.00%
2021/03/19	0	0.00	10	21.70	21.65	-10	5,164	-0.19%
2021/03/15	17	21.96	17	22.11	21.80	0	5,254	0.00%
2021/03/11	2	21.10	2	21.30	21.00	0	5,291	0.00%
2021/02/25	0	0.00	9	22.55	21.45	-9	5,306	-0.17%
2021/02/24	9	22.20	0	0.00	22.30	9	5,191	0.17%
2021/02/19	0	21.75	0	0.00	21.75	0	5,047	0.00%
2021/02/17	5	21.00	0	0.00	21.30	5	5,001	0.10%
2021/02/05	5	21.10	0	0.00	21.00	5	4,953	0.10%
2021/01/27	17	22.20	27	22.36	22.65	-10	4,578	-0.22%
2021/01/26	32	21.37	33	21.37	21.35	-1	4,279	-0.02%
2021/01/22	11	20.38	7	20.86	20.80	4	3,969	0.10%
2021/01/19	10	21.15	10	21.60	21.05	0	3,680	0.00%
2021/01/15	36	21.59	51	21.39	21.65	-15	3,525	-0.43%
2021/01/14	42	21.23	37	21.26	21.05	5	3,190	0.16%
2021/01/12	10	20.55	20	20.92	20.60	-10	2,935	-0.34%
2021/01/11	28	21.56	19	21.07	21.30	9	2,847	0.32%
2021/01/08	0	0.00	4	20.13	20.20	-4	2,576	-0.16%
2021/01/07	0	0.00	2	20.58	20.85	-2	2,493	-0.08%
2021/01/06	2	19.78	0	0.00	19.35	2	2,232	0.09%
2021/01/05	3	19.38	1	19.60	19.45	2	2,162	0.09%
2021/01/04	14	20.12	0	0.00	20.15	14	2,099	0.67%
2020/12/29	0	0.00	3	19.68	19.25	-3	1,806	-0.17%
2020/12/28	5	19.61	3	19.88	20.15	2	1,720	0.12%
2020/12/25	0	0.00	1	18.80	18.90	-1	1,421	-0.07%
2020/12/17	0	18.00	0	0.00	17.45	0	1,173	0.00%
2020/12/16	2	17.80	0	0.00	17.75	2	1,183	0.17%
2020/12/09	26	18.50	28	18.92	18.50	-2	1,107	-0.18%
2020/12/08	2	18.38	1	18.45	18.80	1	1,076	0.09%
2020/12/04	33	17.49	33	17.65	17.45	0	913	0.00%
2020/10/14	0	0.00	1	16.30	16.30	-1	2,145	-0.05%
2020/09/25	0	0.00	4	15.65	14.95	-4	3,022	-0.13%
2020/09/24	4	15.45	10	15.58	15.45	-6	3,007	-0.20%
2020/09/23	5	16.10	0	0.00	16.10	5	2,988	0.17%
2020/09/22	9	16.40	4	16.55	16.40	5	2,979	0.17%
2020/09/18	1	16.70	0	0.00	16.55	1	2,936	0.03%
2020/09/16	0	0.00	10	16.58	16.75	-10	2,902	-0.34%
2020/09/11	10	16.35	0.1	15.80	15.75	9.9	2,852	0.35%
2020/09/09	1	16.75	10	16.50	16.85	-9	2,810	-0.32%
2020/09/07	13	17.05	11	17.49	16.80	2	2,782	0.07%
2020/09/04	7	16.50	0	0.00	16.55	7	2,726	0.26%
2020/09/02	1	17.45	0	0.00	17.45	1	2,642	0.04%
2020/08/25	4.1	17.24	6	16.97	16.95	-1.9	2,487	-0.08%
2020/08/24	2	17.70	1	16.80	16.75	1	2,469	0.04%
2020/08/21	0	0.00	6	16.10	16.50	-6	2,366	-0.25%
2020/08/20	6	15.75	0	0.00	15.15	6	2,311	0.26%
2020/08/19	10	16.60	11	16.40	16.25	-1	2,268	-0.04%
2020/08/18	2	15.55	0	0.00	15.65	2	2,112	0.09%
2020/08/17	10	16.00	10	15.95	16.00	0	2,077	0.00%
2020/08/14	15	14.90	15	14.80	14.90	0	1,921	0.00%
2020/08/07	0	0.00	5	14.60	14.50	-5	1,789	-0.28%
2020/08/04	0	0.00	1	14.40	14.70	-1	1,746	-0.06%
2020/07/24	0	0.00	2	14.85	14.80	-2	1,719	-0.12%
2020/07/21	16	15.19	16	15.16	15.40	0	1,669	0.00%
2020/07/17	2	15.50	2	15.55	14.60	0	1,590	0.00%
2020/07/16	2	15.25	0	0.00	15.30	2	1,541	0.13%
2020/07/15	16	16.79	15	16.73	16.40	1	1,458	0.07%
2020/07/14	123	16.12	123	16.27	16.25	0	1,268	0.00%	大買/大賣/
2020/06/15	1	13.45	1	13.40	13.40	0	719	0.00%
2020/06/09	0	0.00	3	13.60	13.30	-3	722	-0.42%
2020/06/04	1	13.90	1	13.80	13.50	0	712	0.00%
2020/06/03	1	13.50	1	13.15	13.35	0	687	0.00%
2020/06/02	3	13.80	0	0.00	13.50	3	664	0.45%
2020/06/01	1	12.40	1	12.70	12.75	0	566	0.00%
2020/05/20	0	0.00	0	10.40	10.35	0	481	-0.01%
2019/09/10	1	13.50	1	13.55	13.50	0	578	0.00%
2018/12/03	0	0.00	1	18.75	19.00	-1	1,117	-0.09%
2018/11/29	1	18.70	0	0.00	18.70	1	1,142	0.09%
2018/11/28	0	0.00	14	18.75	18.65	-14	1,158	-1.21%
2018/11/27	0	18.60	0	0.00	18.70	0	1,151	0.00%
2018/11/26	1	18.90	1	18.50	18.30	0	1,145	0.00%
2018/11/20	0	0.00	5	17.95	18.10	-5	728	-0.69%
2018/11/19	5	17.90	0	0.00	18.00	5	701	0.71%
2018/11/15	0	0.00	0.5	16.95	16.95	-0.5	656	-0.08%
2018/10/11	0	0.00	95	14.98	14.95	-95	1,412	-6.72%
2018/09/07	0	0.00	1	17.85	17.80	-1	1,518	-0.07%
2018/08/08	5	20.30	1	20.30	19.90	4	1,440	0.28%
2018/08/07	1	20.10	1	19.85	19.60	0	1,366	0.00%
2018/08/06	12	19.98	2	20.18	19.95	10	1,334	0.75%
2018/08/03	21	19.88	1	19.90	19.90	20	1,223	1.63%
2018/08/02	1	18.95	0	0.00	18.35	1	1,092	0.09%
2018/08/01	10	18.05	0	0.00	18.20	10	1,031	0.97%
2018/07/30	10	18.10	0	0.00	18.00	10	1,035	0.97%
2018/07/27	41	18.55	0	0.00	18.40	41	1,023	4.01%
2018/07/19	0	0.00	15	17.95	18.05	-15	1,019	-1.47%
2018/07/11	15	17.52	0	0.00	17.05	15	909	1.65%
2018/06/08	0	0.00	2	17.58	17.40	-2	903	-0.22%
2018/06/07	2	17.90	0	0.00	17.75	2	905	0.22%
2018/05/30	0	0.00	0	18.00	16.60	0	815	0.00%
2018/04/03	0	0.00	3	18.55	18.80	-3	1,575	-0.19%
2018/03/22	1	19.40	10	19.10	19.10	-9	2,399	-0.38%
2018/03/19	2	20.00	0	0.00	19.85	2	2,793	0.07%
2018/02/26	0	0.00	10	21.00	21.10	-10	2,839	-0.35%
2018/02/06	3	20.05	3	19.95	19.80	0	2,691	0.00%
2018/02/02	20	19.40	0	0.00	19.30	20	2,497	0.80%
2018/01/23	10	19.65	0	0.00	19.60	10	2,575	0.39%