• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001017.8517.85-101,000-1.00%
2024/11/19516.4500.0016.4059860.51%
2024/11/121017.5500.0017.25109861.01%
2024/11/11518.0000.0018.4559720.51%
2024/11/08519.0000.0019.0559590.52%
2024/11/05519.3000.0019.0559360.53%
2024/10/30121.30121.4521.4008850.00%
2024/10/29520.5500.0020.3558690.57%
2024/10/2300.00523.1023.10-5739-0.68%
2024/10/22120.5000.0021.0016770.15%
2024/10/17521.45522.0522.3006200.00%
2024/10/1600.005.221.6322.75-5.2577-0.90%
2024/10/1500.00120.9020.90-1510-0.20%
2024/10/111118.8000.0019.00114442.48%
2024/10/0700.00217.8517.75-2375-0.53%
2024/10/04217.8000.0017.9023670.54%
2024/09/0500.00015.2515.2001470.00%
2024/08/1600.00115.1014.80-1114-0.87%
2024/08/15115.2000.0015.2511050.95%
2024/07/16014.9000.0014.900860.00%
2024/06/27014.9000.0013.950670.00%
2024/04/08015.7000.0014.9001620.00%
2024/03/21015.2500.0015.2001620.00%
2024/03/18015.4800.0015.2501700.00%
2024/02/29015.4500.0015.3001770.00%
2024/02/26015.8000.0015.3001740.00%
2024/02/2200.00115.3015.05-1169-0.59%
2024/02/21115.8000.0015.5011630.61%
2024/02/19014.1000.0013.9501420.00%
2024/01/09013.2000.0013.0501080.00%
2024/01/02013.7000.0013.4001060.00%
2023/11/30013.0000.0011.800350.00%
2023/11/27012.9000.0011.900360.00%
2023/11/20012.8000.0011.750350.00%
2023/11/14012.8000.0011.700340.00%
2023/10/27012.9500.0012.200340.00%
2023/10/2600.00212.1012.05-235-5.71%
2023/09/25013.9500.0012.800530.00%
2023/09/22013.9500.0012.900540.00%
2023/09/21013.9500.0012.800560.00%
2023/09/19013.1000.0012.950580.00%
2023/09/11013.8000.0012.800640.00%
2023/08/24014.3500.0013.300840.00%
2023/07/2400.00313.8513.55-3143-2.09%
2023/06/15014.8000.0014.5501490.00%
2023/03/28015.2600.0014.200980.03%
2023/03/27015.7400.0014.350970.01%
2023/03/24015.9000.0014.550960.00%
2023/03/23015.4600.0014.550960.01%
2023/03/21015.6000.0014.600890.00%
2023/03/16015.1300.0014.600920.01%
2023/03/15015.8000.0014.750920.00%
2023/02/06016.6000.0015.3001230.00%
2023/02/02016.6000.0015.3501270.00%
2022/12/19016.6500.0016.5001940.00%
2022/10/13014.6500.0013.9504930.00%
2022/09/13120.8000.0020.7516820.15%
2022/09/02120.1500.0020.0016980.14%
2022/08/22220.901521.0220.80-13795-1.63%
2022/08/151522.2800.0022.45158481.77%
2022/08/02124.8000.0025.0018220.12%
2022/08/01125.4000.0025.4017980.13%
2022/06/17226.6000.0026.7021,4050.14%
2022/06/0700.00634.2033.60-61,486-0.40%
2022/06/01632.0000.0034.2561,5330.39%
2022/04/2700.00138.0038.50-11,128-0.09%
2022/04/25038.9000.0038.4501,0860.00%
2022/04/2100.00539.1438.60-51,037-0.48%
2022/04/20139.20239.0539.30-11,010-0.10%
2022/04/19136.90235.5836.90-1952-0.11%
2022/04/18038.9000.0034.2509360.00%
2022/04/15136.55137.4536.5009170.00%
2022/04/14638.3100.0037.7069020.66%
2022/04/1300.00141.4040.00-1865-0.12%
2022/04/12137.85138.7538.7508160.00%
2022/04/11037.15136.6037.15-1793-0.13%
2022/04/08034.0000.0036.0507640.00%
2022/03/30136.1000.0036.1017020.14%
2022/03/25137.40138.0037.9006270.00%
2022/03/23334.4800.0036.4535440.55%
2022/03/2100.00429.4030.15-4427-0.94%
2022/03/17427.0000.0027.0043691.08%
2022/03/0700.00126.7027.45-1219-0.46%
2022/03/04126.0500.0025.7011580.63%
2021/09/0100.00116.9516.95-158-1.72%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音