矽格 (6257)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
67.6
漲跌
▲0.2
漲幅
+0.30%
成交量
4,826張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	7	67.60	67.60	-7	3,773	-0.19%
2024/12/16	2	68.80	1.1	69.02	67.40	0.9	3,742	0.02%
2024/12/13	2	68.80	0	0.00	69.20	2	3,722	0.05%
2024/12/10	2	70.00	0	0.00	69.50	2	3,819	0.05%
2024/12/09	4	70.35	0	0.00	70.30	4	3,860	0.10%
2024/12/05	5	70.00	0	0.00	69.90	5	3,846	0.13%
2024/12/03	4.2	68.86	0	0.00	68.30	4.2	3,929	0.11%
2024/11/27	0	0.00	1	70.40	69.10	-1	4,287	-0.02%
2024/11/22	0	0.00	1	71.80	71.50	-1	4,242	-0.02%
2024/11/21	1	71.40	0	0.00	71.00	1	4,241	0.02%
2024/11/19	1	71.80	0	0.00	71.50	1	4,238	0.02%
2024/11/18	1	71.50	0	0.00	70.60	1	4,245	0.02%
2024/11/15	1	72.50	0	0.00	72.40	1	4,232	0.02%
2024/11/14	1	72.60	0	0.00	72.90	1	4,234	0.02%
2024/11/12	2	73.15	0	0.00	72.80	2	4,194	0.05%
2024/11/08	0	0.00	1	74.60	74.40	-1	4,199	-0.02%
2024/11/07	0	0.00	1	74.70	74.60	-1	4,215	-0.02%
2024/11/05	2	71.75	0	0.00	72.40	2	4,232	0.05%
2024/11/01	6	72.60	10	72.60	72.80	-4	4,347	-0.09%
2024/10/30	6.5	74.53	0	0.00	73.70	6.5	4,323	0.15%
2024/10/29	0	0.00	1	77.50	77.60	-1	4,232	-0.02%
2024/10/24	0	0.00	2	79.20	78.60	-2	4,297	-0.05%
2024/10/23	2	79.50	1	79.40	79.40	1	4,294	0.02%
2024/10/18	1	78.70	1	77.10	77.10	0	4,351	0.00%
2024/10/17	11	79.82	1	79.40	78.70	10	4,358	0.23%
2024/10/16	6	79.10	0	0.00	79.00	6	4,356	0.14%
2024/10/14	2	77.70	0	0.00	79.10	2	4,296	0.05%
2024/10/11	1	77.70	2	77.75	77.70	-1	4,289	-0.02%
2024/10/07	3	75.47	0	0.00	75.00	3	4,311	0.07%
2024/10/04	1	74.20	0	0.00	74.20	1	4,353	0.02%
2024/09/30	1	76.10	3	76.17	75.70	-2	4,440	-0.05%
2024/09/27	0	0.00	8	77.80	77.30	-8	4,406	-0.18%
2024/09/26	2	78.75	1	79.00	77.20	1	4,405	0.02%
2024/09/25	2	77.90	2	78.60	78.40	0	4,302	0.00%
2024/09/24	3	76.93	1	77.00	76.80	2	4,182	0.05%
2024/09/20	2	73.90	0	0.00	73.90	2	4,142	0.05%
2024/09/18	1	74.30	1	74.10	73.40	0	4,235	0.00%
2024/09/13	2	74.10	0	0.00	73.90	2	4,286	0.05%
2024/09/04	1	74.00	0	0.00	74.20	1	4,229	0.02%
2024/09/03	0	0.00	3	77.97	77.70	-3	4,188	-0.07%
2024/08/30	3	79.23	3	80.27	78.10	0	4,192	0.00%
2024/08/29	1	77.20	0.1	76.30	77.70	1	4,005	0.02%
2024/08/28	0	0.00	0.1	74.80	74.90	-0.1	3,941	0.00%
2024/08/26	0.1	73.90	0.1	74.60	73.50	0.1	4,013	0.00%
2024/08/22	0.1	74.20	0	0.00	73.70	0.1	4,129	0.00%
2024/08/20	2	74.55	1	74.70	74.50	1	4,242	0.02%
2024/08/15	1	72.20	0	0.00	71.80	1	4,560	0.02%
2024/08/14	0	0.00	2	72.40	72.20	-2	4,703	-0.04%
2024/08/13	0.1	71.60	0.2	71.68	71.80	-0.1	4,855	0.00%
2024/08/12	2	71.20	0.1	71.11	72.10	1.9	5,165	0.04%
2024/08/09	0.1	71.20	0.1	70.87	70.20	0	5,189	0.00%
2024/08/08	0.1	68.40	0.1	69.20	68.70	0	5,166	0.00%
2024/08/07	0.1	69.10	0.1	69.40	69.80	0	5,151	0.00%
2024/08/06	0	67.80	0	0.00	67.50	0	5,153	0.00%
2024/08/05	1	67.30	0.1	67.60	66.90	0.9	5,114	0.02%
2024/08/02	5.1	75.80	5	75.50	74.30	0.1	5,074	0.00%
2024/08/01	0	0.00	0	77.20	76.90	0	5,144	0.00%
2024/07/31	1.1	75.24	0	75.70	76.80	1	5,129	0.02%
2024/07/29	0.1	74.50	0	0.00	73.40	0.1	5,368	0.00%
2024/07/26	3.1	75.21	0	0.00	75.40	3.1	5,437	0.06%
2024/07/22	1	75.80	0.1	76.43	76.00	0.9	5,478	0.02%
2024/07/19	0.1	79.50	0.1	79.30	78.30	0	5,436	0.00%
2024/07/18	1.1	79.52	0.1	80.00	81.00	0.9	5,414	0.02%
2024/07/17	1	82.10	1.1	81.43	81.70	-0.1	5,387	0.00%
2024/07/16	0.1	82.23	0	82.20	82.20	0.1	5,420	0.00%
2024/07/15	0.3	81.36	1	80.80	80.80	-0.7	5,415	-0.01%
2024/07/12	0	0.00	2	81.50	80.60	-2	5,418	-0.04%
2024/07/11	0	0.00	1	81.50	82.30	-1	5,417	-0.02%
2024/07/09	1	79.30	0	0.00	79.40	1	5,399	0.02%
2024/07/08	1	79.40	0	0.00	79.40	1	5,433	0.02%
2024/07/05	1	79.30	1	78.50	78.40	0	5,419	0.00%
2024/07/02	1	75.40	0	0.00	75.20	1	5,452	0.02%
2024/07/01	1	76.10	0	0.00	76.10	1	5,432	0.02%
2024/06/26	2	78.50	0	0.00	78.40	2	5,595	0.04%
2024/06/24	1	80.30	0	0.00	79.90	1	5,915	0.02%
2024/06/21	2	82.10	1	82.10	82.00	1	5,919	0.02%
2024/06/19	1	80.30	1	81.70	80.30	0	6,053	0.00%
2024/06/18	2	80.80	0	0.00	80.50	2	6,217	0.03%
2024/06/17	1	80.80	0	0.00	80.50	1	6,544	0.02%
2024/06/07	1	80.50	0	0.00	79.90	1	6,947	0.01%
2024/06/06	5	82.24	6	82.58	81.00	-1	6,963	-0.01%
2024/06/05	0	0.00	2	79.80	80.00	-2	6,889	-0.03%
2024/06/04	0	0.00	0.2	80.90	80.90	-0.2	7,010	0.00%
2024/06/03	2	79.70	0	0.00	80.10	2	7,140	0.03%
2024/05/31	0.1	79.60	0	0.00	78.70	0.1	7,186	0.00%
2024/05/30	0.1	80.59	2	80.10	79.90	-1.9	7,162	-0.03%
2024/05/29	2	81.10	0	0.00	81.50	2	7,179	0.03%
2024/05/27	1	80.40	0	0.00	80.50	1	7,244	0.01%
2024/05/24	1	78.70	3	79.27	80.40	-2	7,294	-0.03%
2024/05/23	0	0.00	1	78.80	78.00	-1	7,349	-0.01%
2024/05/22	1	79.00	0	0.00	79.10	1	7,566	0.01%
2024/05/21	0	0.00	1	79.50	79.00	-1	7,505	-0.01%
2024/05/20	0	0.00	1	79.00	79.00	-1	7,431	-0.01%
2024/05/16	7	81.83	14	82.31	81.30	-7	7,216	-0.10%
2024/05/13	1	76.40	3	76.30	76.50	-2	6,926	-0.03%
2024/05/09	3	77.70	0	0.00	77.10	3	6,887	0.04%
2024/05/08	2	78.25	0	0.00	78.30	2	6,858	0.03%
2024/05/07	1	77.80	3	78.20	77.80	-2	6,807	-0.03%
2024/05/06	1	77.10	1	76.60	77.10	0	6,698	0.00%
2024/05/03	3	77.00	1	76.90	76.40	2	6,707	0.03%
2024/05/02	3	77.93	8	75.55	77.40	-5	6,637	-0.08%
2024/04/30	0	0.00	8	74.50	74.20	-8	6,367	-0.13%
2024/04/15	0	0.00	5	72.10	72.00	-5	6,060	-0.08%
2024/04/08	0	0.00	0	71.05	70.80	0	5,787	0.00%
2024/04/03	0	0.00	0	72.10	71.80	0	5,763	0.00%
2024/04/01	0	0.00	0	71.60	71.60	0	5,670	0.00%
2024/03/29	1	71.60	3	70.40	71.00	-2	5,597	-0.04%
2024/03/28	12	73.85	0	74.17	72.00	12	5,390	0.22%
2024/03/27	0	73.20	0	71.50	73.80	0	5,144	0.00%
2024/03/26	0	0.00	0	71.93	71.00	0	4,978	0.00%
2024/03/25	0	0.00	0	72.69	72.30	0	4,974	0.00%
2024/03/22	6	72.70	8.1	72.30	72.40	-2.1	4,944	-0.04%
2024/03/21	6	75.20	0	0.00	74.70	6	4,910	0.12%
2024/03/20	2	77.60	0	0.00	75.60	2	5,085	0.04%
2024/03/19	5	72.70	6	73.70	73.50	-1	5,072	-0.02%
2024/03/18	0	0.00	1	71.00	72.10	-1	4,948	-0.02%
2024/03/15	0	0.00	1	68.40	68.80	-1	4,832	-0.02%
2024/03/14	1	69.10	0	0.00	68.80	1	4,777	0.02%
2024/03/13	0	69.60	0	0.00	70.10	0	4,716	0.00%
2024/03/12	0.1	69.32	0	0.00	69.90	0.1	4,674	0.00%
2024/03/11	0	68.97	0	0.00	68.40	0	4,698	0.00%
2024/03/08	1	71.30	1	71.40	69.00	0	4,758	0.00%
2024/03/07	0	0.00	6	72.20	69.60	-6	4,727	-0.13%
2024/03/06	1	68.70	0	0.00	70.20	1	4,786	0.02%
2024/03/04	1	67.70	0	0.00	67.90	1	5,024	0.02%
2024/03/01	5	67.90	0	0.00	67.20	5	4,971	0.10%
2024/02/29	4	70.38	0	0.00	70.30	4	4,814	0.08%
2024/02/26	2	72.40	0	0.00	72.30	2	4,667	0.04%
2024/02/23	9	73.26	11	72.90	72.50	-2	4,542	-0.04%
2024/02/19	0	68.70	0	0.00	70.00	0	4,099	0.00%
2024/02/16	2	69.60	2	69.20	69.50	0	4,088	0.00%
2024/02/05	2	65.40	0	0.00	65.30	2	3,992	0.05%
2024/01/26	1	68.90	1	67.70	67.20	0	4,139	0.00%
2024/01/24	0	0.00	2	68.40	68.00	-2	4,103	-0.05%
2024/01/22	1	67.10	0	0.00	68.00	1	4,084	0.02%
2024/01/04	0	0.00	0	65.60	65.00	0	4,642	0.00%
2024/01/03	0	0.00	0	65.00	65.00	0	4,664	0.00%
2023/12/21	0	68.20	0	0.00	68.10	0	4,515	0.00%
2023/12/18	3	68.60	3	68.17	68.50	0	4,437	0.00%
2023/12/15	5	67.88	5	68.18	67.20	0	4,545	0.00%
2023/12/14	4	70.15	2	70.30	71.90	2	4,467	0.04%
2023/12/12	1	66.20	1	65.90	65.80	0	4,245	0.00%
2023/12/08	1	64.60	1	64.70	64.70	0	4,198	0.00%
2023/12/06	1	65.00	1	65.40	65.40	0	4,158	0.00%
2023/12/05	1	65.20	6	65.25	65.50	-5	4,084	-0.12%
2023/12/04	21	65.78	28	66.27	66.00	-7	4,013	-0.17%
2023/12/01	2	65.80	6	64.83	65.80	-4	3,943	-0.10%
2023/11/30	15	64.17	9	64.01	63.80	6	3,722	0.16%
2023/11/20	1	61.10	1	61.40	61.40	0	3,673	0.00%
2023/11/17	1	62.20	1	61.20	61.00	0	3,803	0.00%
2023/11/15	1	61.90	1	60.70	60.90	0	3,836	0.00%
2023/11/14	0	0.00	0	61.00	61.50	0	3,792	0.00%
2023/11/03	1	60.70	3	61.37	61.50	-2	3,596	-0.06%
2023/11/01	0	0.00	2	59.50	59.70	-2	3,503	-0.06%
2023/10/25	0	0.00	1	61.60	62.00	-1	3,448	-0.03%
2023/10/23	0	0.00	1	60.60	59.90	-1	3,432	-0.03%
2023/10/20	1	60.90	0	0.00	60.80	1	3,445	0.03%
2023/10/19	2	60.65	2	60.75	60.70	0	3,413	0.00%
2023/10/16	1	59.50	0	0.00	59.20	1	3,230	0.03%
2023/10/13	0	0.00	0.2	60.00	60.00	-0.2	3,223	-0.01%
2023/10/12	0	0.00	1	57.90	58.30	-1	3,118	-0.03%
2023/10/11	1	58.50	0	0.00	57.80	1	3,134	0.03%
2023/10/05	1	57.80	0	58.10	57.60	1	3,142	0.03%
2023/10/04	1	56.80	0	0.00	57.60	1	3,130	0.03%
2023/09/20	2	60.05	5	59.56	58.00	-3	3,167	-0.09%
2023/09/19	9	60.77	4	60.57	60.80	5	2,973	0.17%
2023/09/18	0	0.00	5	58.40	58.80	-5	2,660	-0.19%
2023/09/15	6	58.27	1	58.10	58.00	5	2,635	0.19%
2023/09/14	0	0.00	0	57.40	57.20	0	2,512	0.00%
2023/09/06	0	0.00	1	58.20	58.20	-1	2,480	-0.04%
2023/08/24	0	55.90	0	0.00	56.10	0	2,284	0.00%
2023/08/23	1	54.40	1	55.20	55.40	0	2,157	0.00%
2023/08/11	1	51.00	0	0.00	51.10	1	1,910	0.05%
2023/08/01	0	0.00	2	51.50	52.00	-2	1,856	-0.11%
2023/07/28	0	0.00	2	53.20	53.70	-2	1,808	-0.11%
2023/07/27	3	52.30	4	53.20	52.30	-1	1,778	-0.06%
2023/07/26	8	57.00	0	0.00	57.00	8	1,700	0.47%
2023/07/07	0	0.00	4	56.90	56.70	-4	1,456	-0.27%
2023/07/06	1	58.10	1	57.80	57.80	0	1,433	0.00%
2023/07/05	0	0.00	2	58.00	58.20	-2	1,396	-0.14%
2023/06/16	1	56.00	0	0.00	56.00	1	1,326	0.08%
2023/06/15	1	55.90	0	0.00	55.80	1	1,330	0.08%
2023/06/14	2	55.80	5	56.00	56.10	-3	1,336	-0.22%
2023/05/09	0	0.00	0	53.00	52.60	0	1,647	0.00%
2023/04/20	0	0.00	0	54.90	54.20	0	1,643	0.00%
2023/04/12	0	0.00	0	55.60	55.50	0	1,582	0.00%
2023/04/11	0	0.00	0	55.60	55.60	0	1,574	0.00%
2023/04/10	0	0.00	0	55.40	55.30	0	1,573	0.00%
2023/04/07	0	0.00	0	56.03	55.70	0	1,560	0.00%
2023/04/06	0	0.00	0	55.85	55.60	0	1,552	0.00%
2023/03/31	0	55.87	0	0.00	55.90	0	1,549	0.00%
2023/03/30	0	55.90	0	0.00	55.80	0	1,509	0.00%
2023/03/29	0	55.30	0	0.00	55.30	0	1,509	0.00%
2023/03/21	1	56.00	0	0.00	55.60	1	1,531	0.07%
2023/03/14	0	55.50	0	0.00	55.40	0	1,480	0.00%
2023/03/09	0	0.00	5	55.30	55.60	-5	1,470	-0.34%
2023/03/06	0	0.00	0	55.70	55.70	0	1,280	0.00%
2023/02/20	0	52.00	0	0.00	52.10	0	1,167	0.00%
2023/02/14	0	51.90	0	0.00	51.80	0	1,204	0.00%
2023/02/09	0	0.00	0	52.30	52.10	0	1,252	0.00%
2023/02/06	1	51.90	1	51.90	51.80	0	1,294	0.00%
2023/02/02	0	52.20	0	0.00	52.20	0	1,297	0.00%
2023/01/16	0	49.25	0	0.00	49.45	0	1,214	0.00%
2023/01/13	0	49.90	0	0.00	49.15	0	1,240	0.00%
2023/01/12	0	49.83	0	0.00	49.65	0	1,253	0.00%
2023/01/05	0	48.84	0	0.00	48.30	0	1,340	0.00%
2022/12/08	0	49.15	0	0.00	49.35	0	1,506	0.00%
2022/12/02	0	50.80	0	0.00	50.50	0	1,514	0.00%
2022/11/30	0.1	50.20	0	0.00	50.20	0.1	1,554	0.01%
2022/11/23	0	49.65	0	0.00	49.80	0	1,618	0.00%
2022/11/21	0	49.75	0	0.00	49.60	0	1,678	0.00%
2022/11/10	0	0.00	15	48.80	49.20	-15	1,640	-0.91%
2022/11/02	2	47.83	2	48.05	48.05	0	1,716	0.00%
2022/10/24	15	47.00	0	0.00	46.60	15	1,883	0.80%
2022/10/21	4	46.65	4	46.75	46.55	0	1,887	0.00%
2022/10/18	5	46.24	4	45.20	46.50	1	1,896	0.05%
2022/10/11	0	43.80	0	0.00	43.40	0	1,966	0.00%
2022/10/03	0	43.25	0	0.00	43.20	0	2,150	0.00%
2022/09/30	0.1	41.77	0	0.00	42.50	0.1	2,188	0.00%
2022/09/26	1	44.70	0	0.00	43.80	1	2,309	0.04%
2022/09/23	0	46.00	0	0.00	45.70	0	2,358	0.00%
2022/09/21	0	46.84	0	0.00	46.60	0	2,498	0.00%
2022/09/20	0	47.25	0	0.00	46.80	0	2,527	0.00%
2022/09/06	0	0.00	2	49.78	48.95	-2	2,800	-0.07%
2022/09/05	0	0.00	0.2	50.20	49.80	-0.2	2,825	-0.01%
2022/08/31	0	0.00	1	51.10	51.10	-1	2,918	-0.03%
2022/08/30	3	51.10	3	51.00	50.90	0	3,107	0.00%
2022/08/29	1	50.90	0	0.00	50.90	1	3,190	0.03%
2022/08/26	0.2	51.90	0	0.00	51.90	0.2	3,183	0.01%
2022/08/24	0	0.00	1	50.50	50.40	-1	3,198	-0.03%
2022/08/23	0	0.00	1	50.61	50.50	-1	3,206	-0.03%
2022/08/19	1	51.70	0	0.00	51.70	1	3,195	0.03%
2022/08/15	0	0.00	0.1	51.80	51.50	-0.1	3,187	0.00%
2022/08/09	5	50.00	6	49.93	49.90	-1	3,154	-0.03%
2022/08/08	1	50.20	0	0.00	50.00	1	3,138	0.03%
2022/08/05	0	0.00	2	49.50	49.35	-2	3,114	-0.06%
2022/07/20	0.1	50.40	0	0.00	50.00	0.1	3,112	0.00%
2022/07/14	3	47.23	0	0.00	47.30	3	3,027	0.10%
2022/07/13	1	50.60	30	51.00	50.60	-29	2,958	-0.98%
2022/07/08	30	50.92	0	0.00	51.10	30	2,846	1.05%
2022/07/07	1	50.60	0	0.00	50.60	1	2,820	0.04%
2022/07/05	2	51.20	0	0.00	52.50	2	2,806	0.07%
2022/07/04	1	50.40	0	0.00	50.40	1	2,851	0.04%
2022/07/01	1	51.90	1	50.80	50.90	0	2,889	0.00%
2022/06/30	1	51.30	1	52.20	51.90	0	2,837	0.00%
2022/06/28	1	55.00	0	0.00	54.90	1	2,715	0.04%
2022/06/22	0	0.00	1	57.00	56.20	-1	2,730	-0.04%
2022/06/20	0	0.00	4	57.90	57.20	-4	2,692	-0.15%
2022/06/17	5	59.70	2	59.75	59.00	3	2,651	0.11%
2022/06/16	1	62.40	1	60.90	60.80	0	2,603	0.00%
2022/06/09	4	62.10	10	62.35	62.30	-6	2,520	-0.24%
2022/06/08	9.1	62.49	11	62.78	62.30	-1.9	2,461	-0.08%
2022/06/07	1	61.50	1	61.00	60.80	0	2,283	0.00%
2022/05/27	0	0.00	1	58.60	58.70	-1	2,215	-0.05%
2022/05/25	1	59.10	0	0.00	59.00	1	2,236	0.04%
2022/05/11	1	58.70	1	58.90	58.70	0	2,164	0.00%
2022/05/10	0	0.00	1	58.20	58.70	-1	2,182	-0.05%
2022/05/06	0	0.00	4	59.30	59.80	-4	2,202	-0.18%
2022/05/04	4	59.30	54	59.24	59.20	-50	2,207	-2.26%
2022/05/03	52	58.90	0	0.00	59.20	52	2,198	2.37%
2022/04/28	1	56.20	0	0.00	56.30	1	2,171	0.05%
2022/04/22	0	57.80	0	57.65	57.40	0	2,284	0.00%
2022/04/19	2	57.25	0	0.00	57.20	2	2,394	0.08%
2022/04/14	0	0.00	0	58.30	58.20	0	2,472	0.00%
2022/04/12	0	0.00	0	58.25	57.50	0	2,613	0.00%
2022/04/11	0	0.00	0	58.80	58.50	0	2,602	0.00%
2022/04/08	0	0.00	0	60.33	60.10	0	2,555	0.00%
2022/04/07	16	59.50	16.1	60.10	59.40	-0.1	2,480	0.00%
2022/04/01	0	59.50	0	0.00	59.60	0	2,395	0.00%
2022/03/31	0	0.00	0	59.80	59.60	0	2,407	0.00%
2022/03/30	0	0.00	1	60.50	59.90	-1	2,403	-0.04%
2022/03/28	5	60.00	0	0.00	60.70	5	2,332	0.21%
2022/03/24	0	59.10	0.1	59.10	59.40	-0.1	2,242	0.00%
2022/03/22	0	59.15	0	0.00	59.20	0	2,261	0.00%
2022/03/18	0	58.90	0	0.00	58.60	0	2,310	0.00%
2022/03/17	0	58.85	0	0.00	58.80	0	2,325	0.00%
2022/03/15	0	57.50	0	0.00	57.20	0	2,344	0.00%
2022/03/10	0	0.00	1	57.90	57.90	-1	2,372	-0.04%
2022/03/09	1	57.60	0.1	57.60	57.20	0.9	2,360	0.04%
2022/03/04	0	58.20	0	0.00	58.00	0	2,326	0.00%
2022/03/02	0	0.00	1	57.50	57.80	-1	2,418	-0.04%
2022/02/24	0	0.00	2	56.80	56.20	-2	2,501	-0.08%
2022/02/14	0.1	57.90	0	0.00	57.80	0.1	3,129	0.00%
2022/02/10	0	0.00	3	59.00	59.30	-3	3,229	-0.09%
2022/02/08	0	0.00	1	57.50	57.50	-1	3,301	-0.03%
2022/01/18	2	60.20	0	0.00	59.70	2	3,661	0.05%
2022/01/13	0	0.00	1	58.90	59.00	-1	3,558	-0.03%
2022/01/07	1.2	58.59	0	0.00	58.10	1.2	3,596	0.03%
2022/01/06	0	0.00	20	59.16	59.30	-20	3,572	-0.56%
2022/01/05	26	59.85	26.1	59.65	59.60	-0.1	3,597	0.00%
2022/01/04	4	58.50	4	59.00	58.30	0	3,518	0.00%
2022/01/03	0	0.00	0.2	59.10	58.80	-0.2	3,530	0.00%
2021/12/27	1	58.90	0	0.00	58.90	1	3,720	0.03%
2021/12/24	0	0.00	14	58.70	58.90	-14	3,773	-0.37%
2021/12/22	14	58.00	0	0.00	58.20	14	3,885	0.36%
2021/12/21	10	57.90	0	0.00	57.90	10	3,910	0.26%
2021/12/20	14.1	57.26	4	57.70	57.20	10.1	3,959	0.26%
2021/12/13	5	57.70	0	0.00	57.50	5	4,050	0.12%
2021/12/09	0	0.00	2	58.70	58.70	-2	4,078	-0.05%
2021/12/07	0	0.00	6	60.20	60.20	-6	4,099	-0.15%
2021/12/06	0	60.30	0	0.00	60.20	0	4,168	0.00%
2021/12/03	0	0.00	11	60.10	60.00	-11	4,334	-0.25%
2021/12/02	1	60.20	1	60.10	59.90	0	4,470	0.00%
2021/12/01	13	60.18	13	59.82	60.10	0	4,630	0.00%
2021/11/30	14	59.30	0	0.00	59.30	14	4,793	0.29%
2021/11/29	1	58.60	2	57.50	58.60	-1	4,886	-0.02%
2021/11/23	0	0.00	1	61.70	60.60	-1	5,241	-0.02%
2021/11/22	0	0.00	1	62.00	62.20	-1	5,264	-0.02%
2021/11/19	1	62.00	1	62.50	61.90	0	5,347	0.00%
2021/11/17	3	62.80	2	62.30	62.70	1	5,307	0.02%
2021/11/15	3	61.43	0.1	61.20	61.40	2.9	5,275	0.05%
2021/11/10	0	0.00	1	59.80	59.80	-1	5,739	-0.02%
2021/11/09	1	60.50	0	0.00	60.20	1	5,876	0.02%
2021/11/08	0	0.00	0.7	60.70	60.20	-0.7	5,900	-0.01%
2021/11/05	0	0.00	2	60.10	60.20	-2	6,023	-0.03%
2021/11/04	0	0.00	1.1	59.95	60.40	-1.1	6,187	-0.02%
2021/11/03	1	58.80	1	59.00	58.90	0	6,296	0.00%
2021/11/02	2	58.20	1	58.00	58.10	1	6,409	0.02%
2021/11/01	0	0.00	1	59.10	59.60	-1	6,696	-0.01%
2021/10/29	0.2	59.05	0	0.00	58.60	0.2	6,956	0.00%
2021/10/26	0	58.50	0	0.00	58.10	0	7,365	0.00%
2021/10/25	1	57.30	0	0.00	57.30	1	7,748	0.01%
2021/10/21	0.2	56.73	0	0.00	56.60	0.2	8,144	0.00%
2021/10/20	0	0.00	1	57.30	57.30	-1	8,352	-0.01%
2021/10/19	3	57.00	2	57.10	57.20	1	8,481	0.01%
2021/10/15	1	56.30	1	56.30	56.40	0	8,835	0.00%
2021/10/13	0	55.80	0	0.00	54.30	0	9,232	0.00%
2021/10/08	0.2	56.70	0	0.00	56.40	0.2	9,632	0.00%
2021/10/06	0.1	55.70	0	0.00	55.50	0.1	9,818	0.00%
2021/10/04	0.1	55.50	0	0.00	55.40	0.1	9,782	0.00%
2021/10/01	1.1	57.36	0	0.00	57.20	1.1	9,766	0.01%
2021/09/29	0.1	58.80	0	0.00	58.40	0.1	10,009	0.00%
2021/09/28	0	0.00	2	61.20	61.30	-2	10,163	-0.02%
2021/09/24	0	0.00	2	62.30	62.40	-2	10,380	-0.02%
2021/09/17	2	63.20	0	0.00	63.10	2	10,536	0.02%
2021/09/16	0	0.00	7	63.50	63.50	-7	10,565	-0.07%
2021/09/15	0.1	63.00	0	0.00	62.80	0.1	10,627	0.00%
2021/09/14	2	64.40	3	64.10	64.10	-1	10,679	-0.01%
2021/09/13	0.1	64.20	0	0.00	64.10	0.1	10,698	0.00%
2021/09/09	1	64.60	2	64.30	64.60	-1	10,741	-0.01%
2021/09/08	2	65.00	6	63.90	62.80	-4	10,706	-0.04%
2021/09/07	3	65.23	3	65.60	66.10	0	10,607	0.00%
2021/09/06	5	66.82	4	66.30	66.20	1	10,645	0.01%
2021/09/03	2	66.70	1	66.80	67.20	1	10,541	0.01%
2021/09/02	3	65.47	1	65.20	64.60	2	10,414	0.02%
2021/09/01	1	64.40	1.7	65.17	65.60	-0.7	10,339	-0.01%
2021/08/31	4	64.85	5	63.96	65.00	-1	10,289	-0.01%
2021/08/25	4	62.40	5	62.00	62.50	-1	10,348	-0.01%
2021/08/24	5	61.86	4	61.90	62.20	1	10,262	0.01%
2021/08/20	0	0.00	1	59.70	60.20	-1	10,104	-0.01%
2021/08/19	7.1	59.77	5	61.50	59.10	2.1	10,046	0.02%
2021/08/18	4	60.13	1.1	58.70	62.10	2.9	9,937	0.03%
2021/08/17	0.2	59.20	0	0.00	59.20	0.2	9,851	0.00%
2021/08/16	0	0.00	1	60.10	60.70	-1	9,775	-0.01%
2021/08/13	2.2	67.71	2	66.00	65.50	0.2	9,433	0.00%
2021/08/11	0.3	67.80	1	68.30	67.50	-0.8	9,218	-0.01%
2021/08/10	2	67.85	8	68.41	70.40	-6	9,120	-0.07%
2021/08/09	6	70.50	4	71.70	69.90	2	9,013	0.02%
2021/08/06	0	0.00	52	70.49	71.60	-52	8,831	-0.59%
2021/08/05	6	70.37	31	70.50	71.00	-25	8,767	-0.29%
2021/08/04	6	67.98	8	68.69	68.10	-2	8,575	-0.02%
2021/08/03	0	0.00	1	65.00	66.00	-1	8,370	-0.01%
2021/08/02	4	65.50	9	65.70	65.50	-5	8,308	-0.06%
2021/07/30	10	64.00	5	64.36	64.10	5	8,124	0.06%
2021/07/29	69	63.36	24	63.77	64.30	45	7,983	0.56%
2021/07/28	1	59.00	0	0.00	61.40	1	7,627	0.01%
2021/07/27	2	61.95	4	62.45	62.20	-2	7,613	-0.03%
2021/07/26	10	62.57	3.2	61.82	63.10	6.8	7,526	0.09%
2021/07/23	6	60.75	0.2	60.70	60.50	5.8	7,667	0.08%
2021/07/22	2	61.00	2	60.70	60.90	0	7,936	0.00%
2021/07/21	4	60.18	1	60.50	60.10	3	7,914	0.04%
2021/07/20	6	59.33	0.1	59.50	59.60	5.9	7,778	0.08%
2021/07/19	21	59.22	3	58.80	59.20	18	7,653	0.24%
2021/07/16	16	60.40	12	59.49	60.50	4	7,453	0.05%
2021/07/15	0	0.00	1.5	57.67	58.10	-1.5	7,075	-0.02%
2021/07/14	2.1	57.25	2	57.60	57.20	0.1	7,098	0.00%
2021/07/13	2	57.30	2	57.70	57.40	0	7,194	0.00%
2021/07/09	2	56.50	1	56.50	56.50	1	7,110	0.01%
2021/07/08	0.1	57.00	1	57.00	57.00	-0.9	7,248	-0.01%
2021/07/07	0	0.00	2	57.50	56.90	-2	7,335	-0.03%
2021/07/06	6	58.35	6	59.57	58.30	0	7,288	0.00%
2021/07/05	2	59.70	5	59.90	59.90	-3	7,212	-0.04%
2021/07/01	4.1	57.15	27	56.67	57.10	-22.9	7,046	-0.32%
2021/06/30	1.2	55.70	4	55.80	56.00	-2.8	6,950	-0.04%
2021/06/28	0	0.00	3	55.83	55.90	-3	6,901	-0.04%
2021/06/24	6	55.60	7	55.03	55.00	-1	6,793	-0.01%
2021/06/23	20	54.68	1	54.80	54.90	19	6,745	0.28%
2021/06/22	1	54.00	0	0.00	54.10	1	6,683	0.01%
2021/06/16	0	0.00	39	54.44	54.20	-39	6,703	-0.58%
2021/06/15	45	54.44	6	54.00	54.50	39	6,708	0.58%
2021/06/10	0	0.00	2	53.20	52.80	-2	6,690	-0.03%
2021/06/07	7	53.61	4	53.70	52.50	3	6,780	0.04%
2021/05/25	4	49.75	0	0.00	49.45	4	6,734	0.06%
2021/05/18	1	48.25	0	0.00	48.35	1	7,172	0.01%
2021/05/17	0.1	47.00	0	0.00	44.95	0.1	7,324	0.00%
2021/05/14	5	47.75	5	48.45	48.10	0	7,331	0.00%
2021/05/11	0	0.00	20	50.00	49.65	-20	7,256	-0.28%
2021/05/10	10	51.80	0	0.00	51.40	10	7,265	0.14%
2021/05/07	10	51.40	0	0.00	51.90	10	7,393	0.14%
2021/05/05	4	51.60	4	52.30	51.20	0	7,670	0.00%
2021/05/04	5	50.80	0	0.00	52.10	5	7,998	0.06%
2021/05/03	0	0.00	22	53.10	52.40	-22	8,133	-0.27%
2021/04/29	2	55.30	0	54.80	54.60	2	8,583	0.02%
2021/04/28	3	54.43	23	54.93	55.80	-20	9,138	-0.22%
2021/04/27	11	53.20	2	53.10	53.00	9	9,147	0.10%
2021/04/26	0	0.00	3	52.30	52.90	-3	9,166	-0.03%
2021/04/23	10	51.40	2	51.20	51.60	8	9,114	0.09%
2021/04/22	1	51.10	11	51.98	50.80	-10	9,255	-0.11%
2021/04/21	0	0.00	1	52.00	52.20	-1	9,383	-0.01%
2021/04/19	2	50.91	3	51.10	52.00	-1	9,620	-0.01%
2021/04/16	10	49.95	1	49.95	50.10	9	9,541	0.09%
2021/04/15	2	50.20	0	0.00	50.10	2	9,665	0.02%
2021/04/14	1	49.90	2	49.90	49.90	-1	9,702	-0.01%
2021/04/13	11.1	51.10	1	51.00	50.30	10.1	9,875	0.10%
2021/04/12	1	51.50	1	52.30	51.60	0	10,141	0.00%
2021/04/09	1	52.50	0	0.00	52.40	1	10,152	0.01%
2021/04/08	20	53.36	0	0.00	53.20	20	10,072	0.20%
2021/04/07	2	53.20	0	0.00	53.30	2	10,044	0.02%
2021/04/06	4	52.88	1	52.80	53.10	3	10,017	0.03%
2021/03/30	3	52.30	0	0.00	52.50	3	10,084	0.03%
2021/03/29	0	52.60	0	0.00	52.20	0	10,092	0.00%
2021/03/26	1	52.10	5	52.44	52.10	-4	10,136	-0.04%
2021/03/25	1	51.90	0	0.00	51.90	1	10,177	0.01%
2021/03/24	7	52.17	0	0.00	52.10	7	10,204	0.07%
2021/03/23	6	52.40	0	0.00	52.50	6	10,219	0.06%
2021/03/22	3	53.17	2	53.00	52.60	1	10,244	0.01%
2021/03/19	0	0.00	30	53.10	53.10	-30	10,233	-0.29%
2021/03/18	1	52.40	0	0.00	52.60	1	10,229	0.01%
2021/03/17	0	0.00	14	51.60	52.10	-14	10,319	-0.14%
2021/03/16	5	53.00	6	52.75	52.60	-1	10,304	-0.01%
2021/03/15	10	52.30	1	52.30	52.30	9	10,349	0.09%
2021/03/11	16	51.68	7	51.64	51.80	9	10,551	0.09%
2021/03/10	2	51.15	0	0.00	50.70	2	10,568	0.02%
2021/03/09	0	0.00	5	49.35	50.50	-5	10,669	-0.05%
2021/03/05	5	50.60	0	0.00	50.30	5	10,830	0.05%
2021/03/04	2	50.35	5	50.50	50.20	-3	10,990	-0.03%
2021/03/03	3	50.60	3	50.50	50.80	0	11,040	0.00%
2021/03/02	1	51.30	0	0.00	50.70	1	11,148	0.01%
2021/02/26	0	0.00	4	50.80	50.60	-4	11,411	-0.04%
2021/02/25	25	51.30	5	52.00	51.20	20	11,762	0.17%
2021/02/24	0	0.00	2	52.30	51.30	-2	11,867	-0.02%
2021/02/23	1	51.40	1	51.60	51.90	0	11,835	0.00%
2021/02/22	5	51.70	12	50.90	51.90	-7	11,850	-0.06%
2021/02/19	0	51.30	10	51.00	51.10	-10	11,822	-0.08%
2021/02/18	4	51.70	5	51.50	51.80	-1	11,754	-0.01%
2021/02/17	7	52.00	17	51.61	52.00	-10	11,727	-0.09%
2021/02/05	0	0.00	2	50.45	50.30	-2	11,515	-0.02%
2021/02/04	6	49.76	0	0.00	49.60	6	11,440	0.05%
2021/02/03	1	48.95	2	49.35	49.15	-1	11,480	-0.01%
2021/02/02	3	48.95	5	49.20	49.50	-2	11,469	-0.02%
2021/02/01	10.5	48.10	2	48.00	48.25	8.5	11,515	0.07%
2021/01/29	5	49.43	10	50.25	48.65	-5	11,479	-0.04%
2021/01/28	7	49.91	2	49.73	50.00	5	11,335	0.04%
2021/01/27	6	51.47	0	0.00	51.20	6	11,155	0.05%
2021/01/26	34	52.79	35	52.97	52.50	-1	10,929	-0.01%
2021/01/25	16	51.79	5	52.16	51.80	11	10,533	0.10%
2021/01/22	46	52.07	40	52.31	52.50	6	10,241	0.06%
2021/01/21	57	51.43	82	51.09	51.50	-25	9,656	-0.26%
2021/01/20	7	48.91	10	49.15	48.25	-3	8,712	-0.03%
2021/01/19	0	47.65	0	0.00	47.60	0	8,273	0.00%
2021/01/18	12.3	46.85	13	46.90	46.80	-0.7	8,138	-0.01%
2021/01/15	2	47.25	12	47.54	47.25	-10	8,052	-0.12%
2021/01/14	4	48.43	4	47.78	48.50	0	7,888	0.00%
2021/01/13	2	47.30	1	47.70	47.45	1	7,663	0.01%
2021/01/12	5	46.66	0	0.00	46.50	5	7,496	0.07%
2021/01/11	6	47.22	2	47.45	47.20	4	7,296	0.05%
2021/01/08	1	46.10	3	46.83	47.05	-2	7,211	-0.03%
2021/01/06	32.2	47.31	11	48.48	46.65	21.2	6,942	0.31%
2021/01/05	3	47.90	0	0.00	48.25	3	6,586	0.05%
2020/12/31	0	0.00	2	45.75	45.25	-2	6,143	-0.03%
2020/12/30	0	0.00	2	45.55	45.65	-2	6,166	-0.03%
2020/12/28	1	45.80	0	0.00	45.70	1	6,188	0.02%
2020/12/24	10	45.45	5	45.44	45.90	5	6,150	0.08%
2020/12/23	6	44.94	1	45.10	44.75	5	6,097	0.08%
2020/12/22	8	44.90	14.1	45.26	44.70	-6.1	6,102	-0.10%
2020/12/21	3	45.47	2	45.00	45.50	1	6,046	0.02%
2020/12/18	1	45.10	1	44.95	44.80	0	5,954	0.00%
2020/12/16	0	0.00	1	45.60	45.80	-1	5,882	-0.02%
2020/12/14	0	45.45	0	0.00	45.45	0	5,763	0.00%
2020/12/11	0	0.00	10	44.85	45.05	-10	5,722	-0.17%
2020/12/10	4	46.05	20	45.50	45.70	-16	5,615	-0.28%
2020/12/09	0	46.70	0	0.00	46.65	0	5,521	0.00%
2020/12/08	8	45.68	0	0.00	45.90	8	5,368	0.15%
2020/12/07	0	0.00	20	46.09	46.00	-20	5,281	-0.38%
2020/12/04	2	45.45	6	45.38	45.45	-4	5,122	-0.08%
2020/12/03	0	0.00	4	45.35	45.15	-4	5,005	-0.08%
2020/12/02	3	45.12	3	45.33	45.15	0	4,911	0.00%
2020/12/01	6	44.92	3	45.15	45.10	3	4,885	0.06%
2020/11/30	0	0.00	4	44.80	45.15	-4	4,780	-0.08%
2020/11/27	22	44.56	1	44.35	44.40	21	4,597	0.46%
2020/11/26	1	44.20	0	0.00	44.55	1	4,514	0.02%
2020/11/25	22	44.30	28	44.13	44.35	-6	4,389	-0.14%
2020/11/24	5	44.18	1	44.25	44.30	4	4,075	0.10%
2020/11/20	1	41.95	0	0.00	42.40	1	3,549	0.03%
2020/11/19	14	42.20	14	42.45	42.20	0	3,505	0.00%
2020/11/18	5	41.85	7	42.39	42.50	-2	3,469	-0.06%
2020/11/17	12	41.63	0	0.00	41.40	12	3,468	0.35%
2020/11/16	0	41.40	15	41.17	41.30	-15	3,595	-0.42%
2020/11/13	0	0.00	0.1	43.40	40.80	-0.1	3,699	0.00%
2020/11/12	5	40.60	5	41.10	40.60	0	3,850	0.00%
2020/11/11	3	40.80	2.1	40.60	41.10	0.9	3,897	0.02%
2020/11/10	12	40.35	12	40.50	40.35	0	3,812	0.00%
2020/11/09	0	0.00	2	40.00	40.60	-2	3,780	-0.05%
2020/11/06	0	39.25	0	0.00	39.25	0	3,704	0.00%
2020/11/05	5	38.30	0	0.00	38.40	5	3,671	0.14%
2020/11/04	1	37.85	0	0.00	38.10	1	3,692	0.03%
2020/11/03	0	37.95	0	0.00	37.90	0	3,752	0.00%
2020/11/02	0	0.00	1	37.30	37.30	-1	3,880	-0.03%
2020/10/30	1	37.90	0	0.00	37.70	1	4,031	0.02%
2020/10/29	0	38.50	0	0.00	38.30	0	4,051	0.00%
2020/10/28	0	38.80	0	0.00	38.35	0	4,110	0.00%
2020/10/26	5	39.05	1	38.75	38.80	4	4,200	0.10%
2020/10/23	1	38.80	0	0.00	39.05	1	4,253	0.02%
2020/10/22	0	38.80	0	0.00	38.55	0	4,500	0.00%
2020/10/20	7	38.96	9	38.84	38.95	-2	5,001	-0.04%
2020/10/19	0	0.00	2	38.75	38.65	-2	5,211	-0.04%
2020/10/16	0	0.00	1	38.35	38.40	-1	5,360	-0.02%
2020/10/15	1	38.75	0	0.00	38.85	1	5,415	0.02%
2020/10/13	1	38.70	1	38.85	38.90	0	5,564	0.00%
2020/10/12	3	39.08	0	0.00	38.85	3	5,618	0.05%
2020/10/08	2	39.23	5	39.25	39.30	-3	5,736	-0.05%
2020/10/06	5	38.95	0	0.00	38.50	5	6,109	0.08%
2020/10/05	6	38.00	7	37.74	38.00	-1	6,152	-0.02%
2020/09/30	1	37.35	0	0.00	37.75	1	6,252	0.02%
2020/09/29	6	37.20	6	37.90	37.20	0	6,332	0.00%
2020/09/25	3.5	36.90	0	0.00	37.00	3.5	6,641	0.05%
2020/09/16	3	40.30	0	0.00	40.10	3	7,867	0.04%
2020/09/10	2	39.75	0	0.00	39.15	2	8,076	0.02%
2020/09/04	10	39.50	0	0.00	39.85	10	8,172	0.12%
2020/09/02	1	38.95	2	39.03	39.05	-1	8,129	-0.01%
2020/08/31	0	0.00	10	38.68	38.15	-10	8,196	-0.12%
2020/08/27	20	39.10	50	38.81	38.45	-30	8,380	-0.36%
2020/08/26	40	38.62	0	0.00	39.35	40	8,773	0.46%
2020/08/24	0	0.00	30	38.25	38.35	-30	8,879	-0.34%
2020/08/21	32	39.27	0	0.00	38.85	32	8,865	0.36%
2020/08/19	6	41.63	2	42.20	41.20	4	8,651	0.05%
2020/08/18	10	42.60	10	44.35	42.60	0	8,541	0.00%
2020/08/17	4	43.96	3	44.10	44.40	1	8,442	0.01%
2020/08/14	5	43.25	5	42.65	43.25	0	8,466	0.00%
2020/08/12	5	42.65	2	42.70	42.55	3	8,485	0.04%
2020/08/07	21	44.45	50	44.25	44.40	-29	8,504	-0.34%
2020/08/06	11	44.25	11	44.80	44.25	0	8,486	0.00%
2020/08/05	43	44.23	3	44.20	44.95	40	8,407	0.48%
2020/08/04	0	0.00	20	42.80	42.90	-20	8,305	-0.24%
2020/08/03	11	42.85	29	43.19	42.85	-18	8,356	-0.22%
2020/07/31	20	43.23	30	43.55	43.70	-10	8,432	-0.12%
2020/07/30	30	42.57	0	0.00	42.60	30	8,487	0.35%
2020/07/27	1	43.50	10	43.10	42.90	-9	8,376	-0.11%
2020/07/24	8	47.59	26	46.86	46.40	-18	8,234	-0.22%
2020/07/23	4	47.50	4	47.31	47.65	0	7,997	0.00%
2020/07/21	11	45.52	0	0.00	45.15	11	7,748	0.14%
2020/07/20	3	44.85	0	0.00	44.90	3	7,722	0.04%
2020/07/17	0	0.00	10	45.45	44.65	-10	7,696	-0.13%
2020/07/15	10	45.01	0	0.00	44.60	10	7,600	0.13%
2020/07/14	26	45.13	6	45.57	45.30	20	7,529	0.27%
2020/07/13	23	44.35	0	0.00	44.90	23	7,316	0.31%
2020/07/10	0	0.00	35	43.30	42.70	-35	7,179	-0.49%
2020/07/09	2	44.10	5	44.00	44.05	-3	7,102	-0.04%
2020/07/07	1	44.30	2	43.20	44.00	-1	6,913	-0.01%
2020/07/06	5	44.00	5	43.75	44.00	0	6,756	0.00%
2020/07/03	9	41.80	5	41.55	42.65	4	6,612	0.06%
2020/07/02	6	41.00	1	41.65	41.65	5	6,503	0.08%
2020/07/01	7	40.66	12	40.85	41.05	-5	6,419	-0.08%
2020/06/30	0	0.00	3	40.80	40.60	-3	6,277	-0.05%
2020/06/29	3	40.72	2	40.80	40.75	1	6,115	0.02%
2020/06/24	12	39.94	2	39.68	39.95	10	5,881	0.17%
2020/06/23	18	39.85	15	39.68	39.80	3	5,784	0.05%
2020/06/22	4	38.99	3	38.75	39.00	1	5,541	0.02%
2020/06/19	0	0.00	4	38.54	38.15	-4	5,420	-0.07%
2020/06/18	22	38.07	12	37.95	38.00	10	5,402	0.19%
2020/06/17	1	37.65	0	0.00	37.55	1	5,375	0.02%
2020/06/16	1	37.60	0	0.00	37.65	1	5,426	0.02%
2020/06/15	0	0.00	11	36.80	36.80	-11	5,539	-0.20%
2020/06/12	11	36.95	0	0.00	37.00	11	5,582	0.20%
2020/06/11	6	37.00	0	0.00	36.85	6	5,657	0.11%
2020/06/10	0	0.00	36	37.95	38.10	-36	5,592	-0.64%
2020/06/08	0	0.00	1	38.65	38.35	-1	5,734	-0.02%
2020/06/04	0	0.00	1	38.10	38.10	-1	5,746	-0.02%
2020/06/03	3	38.45	4	38.45	38.35	-1	5,750	-0.02%
2020/06/02	29	39.43	14	39.71	39.05	15	5,647	0.27%
2020/06/01	1	37.85	6	38.26	38.80	-5	5,352	-0.09%
2020/05/29	1	37.85	2	37.63	37.40	-1	5,230	-0.02%
2020/05/28	1	37.50	0	0.00	37.30	1	5,229	0.02%
2020/05/26	15	37.58	1	38.15	37.90	14	5,239	0.27%
2020/05/25	1	37.50	0	0.00	37.55	1	5,179	0.02%
2020/05/22	1	38.10	0	0.00	37.90	1	5,135	0.02%
2020/05/21	22	38.32	13	38.20	38.40	9	5,069	0.18%
2020/05/19	1	36.85	0	0.00	36.80	1	4,916	0.02%
2020/05/12	10	37.85	18	37.71	37.75	-8	4,773	-0.17%
2020/05/11	5	38.40	0	0.00	38.15	5	4,764	0.10%
2020/05/08	3	38.03	2	38.13	37.95	1	4,715	0.02%
2020/05/07	2	38.38	0	0.00	38.20	2	4,648	0.04%
2020/05/06	1	37.25	50	37.60	37.65	-49	4,524	-1.08%
2020/05/05	1	36.95	0	0.00	37.00	1	4,445	0.02%
2020/04/30	50	36.53	0	0.00	36.60	50	4,337	1.15%
2020/04/29	1	36.20	1	36.10	36.10	0	4,348	0.00%
2020/04/22	2	34.10	2	34.28	34.40	0	4,335	0.00%
2020/04/13	0	0.00	35	33.67	33.50	-35	4,340	-0.81%
2020/04/09	0	33.75	5	33.94	33.65	-5	4,384	-0.11%
2020/04/08	4	33.53	2	33.35	33.80	2	4,343	0.05%
2020/04/07	2	32.85	5	32.40	33.25	-3	4,274	-0.07%
2020/04/06	2	31.60	0	0.00	31.80	2	4,221	0.05%
2020/04/01	0	0.00	2	31.15	31.20	-2	4,218	-0.05%
2020/03/31	2	31.00	0	0.00	30.95	2	4,305	0.05%
2020/03/30	0	30.85	0	0.00	30.70	0	4,281	0.00%
2020/03/25	5	31.60	2	31.45	31.15	3	4,200	0.07%
2020/03/24	3	30.22	0	0.00	30.25	3	4,152	0.07%
2020/03/23	2	29.43	0	0.00	28.90	2	4,129	0.05%
2020/03/20	3	29.85	5	28.95	30.05	-2	4,141	-0.05%
2020/03/19	7	27.33	2	27.45	27.40	5	4,099	0.12%
2020/03/18	2	31.28	0	0.00	30.20	2	4,148	0.05%
2020/03/17	2	31.38	0	0.00	31.05	2	4,276	0.05%
2020/03/13	2	31.50	0	0.00	33.20	2	4,103	0.05%
2020/03/12	1	33.70	0	0.00	33.55	1	4,006	0.02%
2020/03/11	1	35.45	0	0.00	35.45	1	3,984	0.03%
2020/03/10	3	35.15	3	34.70	35.75	0	4,055	0.00%
2020/03/09	3	35.07	0	0.00	34.85	3	3,986	0.08%
2020/03/06	1	36.40	0	0.00	36.40	1	3,923	0.03%
2020/03/05	5	36.70	5	36.50	36.90	0	3,961	0.00%
2020/03/04	1	35.50	0	0.00	35.50	1	3,854	0.03%
2020/03/03	1	35.00	2	35.00	35.00	-1	3,845	-0.03%
2020/02/26	2	34.85	0	0.00	34.85	2	3,750	0.05%
2020/02/24	0	0.00	1	34.90	34.90	-1	3,758	-0.03%
2020/02/21	5	35.60	0	0.00	35.30	5	3,818	0.13%
2020/02/18	2	35.95	0	0.00	35.85	2	3,885	0.05%
2020/02/14	2	36.40	0	0.00	36.35	2	3,908	0.05%
2020/02/12	1	36.15	0	0.00	36.15	1	3,941	0.03%
2020/02/11	1	35.20	0	0.00	35.30	1	3,951	0.03%
2020/02/10	2	34.75	0	0.00	34.80	2	4,074	0.05%
2020/02/07	3	34.85	3	35.05	34.85	0	4,648	0.00%
2020/02/06	2	34.80	0	0.00	35.20	2	4,704	0.04%
2020/02/05	2	34.05	0	0.00	34.05	2	4,728	0.04%
2020/02/03	2	32.70	0	0.00	32.75	2	4,833	0.04%
2020/01/20	1	37.40	0	0.00	37.45	1	5,180	0.02%
2020/01/16	1	38.10	5	38.03	37.70	-4	5,585	-0.07%
2020/01/10	0	0.00	2	37.30	36.95	-2	5,862	-0.03%
2019/12/30	3	37.00	0	0.00	37.20	3	6,080	0.05%
2019/12/27	0	0.00	3	37.15	37.15	-3	6,069	-0.05%
2019/12/26	5	37.37	0	0.00	37.40	5	6,030	0.08%
2019/12/20	0	0.00	1	36.75	36.50	-1	6,026	-0.02%
2019/12/17	0	0.00	1	37.50	37.45	-1	6,358	-0.02%
2019/12/13	14	37.42	13	37.72	37.50	1	6,318	0.02%
2019/12/12	0	0.00	21	37.11	37.60	-21	6,166	-0.34%
2019/12/11	11	36.63	1	36.75	36.35	10	5,980	0.17%
2019/12/10	1	36.60	1	36.90	36.60	0	6,007	0.00%
2019/12/09	2	36.75	0	0.00	36.55	2	6,021	0.03%
2019/12/06	1	36.35	2	36.65	36.90	-1	6,007	-0.02%
2019/12/05	3	36.67	3	36.57	36.70	0	6,005	0.00%
2019/12/03	1	34.80	0	0.00	34.80	1	6,140	0.02%
2019/12/02	1	34.00	1	34.10	34.30	0	6,203	0.00%
2019/11/29	3	35.05	0	0.00	34.90	3	6,196	0.05%
2019/11/20	6	36.22	6	36.74	36.20	0	6,714	0.00%
2019/11/19	4	36.59	1	37.00	37.10	3	6,691	0.04%
2019/11/18	2	36.60	0	0.00	36.55	2	6,709	0.03%
2019/11/15	0	0.00	1	36.45	36.20	-1	6,733	-0.01%
2019/11/13	6	36.60	6	36.21	36.10	0	6,794	0.00%
2019/11/11	1	36.20	0	0.00	35.80	1	6,746	0.01%
2019/11/07	14	36.10	15	36.39	36.10	-1	6,634	-0.02%
2019/11/06	19	38.86	19	38.78	37.00	0	6,504	0.00%
2019/11/04	0	0.00	13	37.85	37.60	-13	5,848	-0.22%
2019/11/01	11	37.70	11	37.68	37.60	0	5,776	0.00%
2019/10/31	17	37.37	18	37.53	37.15	-1	5,719	-0.02%
2019/10/30	5	37.96	1	37.55	38.20	4	5,620	0.07%
2019/10/29	0	0.00	2	39.15	37.80	-2	5,507	-0.04%
2019/10/28	9	38.37	11	38.45	38.50	-2	5,293	-0.04%
2019/10/25	3	37.20	0	0.00	37.20	3	5,021	0.06%
2019/10/24	3	37.25	4	37.41	37.60	-1	4,904	-0.02%
2019/10/23	3	36.60	11	36.22	36.50	-8	4,606	-0.17%
2019/10/22	1	34.70	0	0.00	34.70	1	4,196	0.02%
2019/10/18	5	34.74	12	34.65	34.70	-7	4,154	-0.17%
2019/10/17	14	35.20	2	35.73	35.25	12	4,081	0.29%
2019/10/16	2	34.90	0	0.00	34.95	2	3,909	0.05%
2019/10/15	2	34.55	0	0.00	34.55	2	3,792	0.05%
2019/10/07	0	0.00	2	34.35	34.35	-2	3,798	-0.05%
2019/10/04	21	34.88	21	34.72	34.90	0	3,770	0.00%
2019/09/26	2	34.75	2	34.70	33.85	0	3,512	0.00%
2019/09/23	34	35.02	34	35.48	34.75	0	3,387	0.00%
2019/09/20	0	0.00	4	34.60	35.05	-4	3,142	-0.13%
2019/09/17	1	34.15	0	0.00	34.10	1	2,979	0.03%
2019/09/12	3	34.13	0	0.00	34.05	3	2,906	0.10%
2019/09/11	1	33.70	0	0.00	34.00	1	2,861	0.03%
2019/09/06	2	33.88	10	33.95	33.50	-8	2,685	-0.30%
2019/09/05	10	35.35	2	34.93	35.35	8	2,502	0.32%
2019/09/04	2	34.80	9	34.21	34.80	-7	2,382	-0.29%
2019/09/03	1	34.05	5	33.95	34.00	-4	2,292	-0.17%
2019/09/02	0	0.00	5	34.10	34.15	-5	2,197	-0.23%
2019/08/30	8	33.23	0	0.00	33.30	8	2,088	0.38%
2019/08/29	2	32.70	23	32.84	32.55	-21	1,954	-1.07%
2019/08/28	38	32.19	23	31.93	32.20	15	1,775	0.84%
2019/08/23	1	31.10	2	31.08	30.80	-1	1,489	-0.07%
2019/08/22	8	31.02	7	30.89	30.90	1	1,452	0.07%
2019/08/14	0	0.00	1	28.40	28.25	-1	1,085	-0.09%
2019/07/30	1	29.10	0	0.00	29.10	1	1,002	0.10%
2019/07/12	2	31.03	0	0.00	31.25	2	903	0.22%
2019/07/10	0	0.00	1	30.65	30.70	-1	942	-0.11%
2019/07/09	0	0.00	2	30.40	30.55	-2	947	-0.21%
2019/07/08	0	0.00	20	30.45	30.45	-20	949	-2.11%
2019/07/02	1	30.10	0	0.00	30.10	1	998	0.10%
2019/07/01	20	30.15	0	0.00	30.20	20	991	2.02%
2019/06/21	0	0.00	1	29.80	29.50	-1	1,057	-0.09%
2019/06/19	2	29.30	0	0.00	29.35	2	1,150	0.17%
2019/05/22	0	0.00	1	28.80	28.75	-1	1,638	-0.06%
2019/05/20	1	28.30	0	0.00	28.30	1	1,647	0.06%
2019/05/08	1	29.90	0	0.00	30.20	1	1,644	0.06%
2019/05/06	1	30.75	0	0.00	30.40	1	1,661	0.06%
2019/05/03	0	0.00	1	31.30	31.35	-1	1,646	-0.06%
2019/04/29	0	0.00	9	30.68	30.70	-9	1,641	-0.55%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/22	3	31.67	5	31.70	31.85	-2	1,644	-0.12%
2019/04/18	4	31.65	3	31.35	31.20	1	1,634	0.06%
2019/04/17	21	31.88	0	0.00	31.80	21	1,633	1.29%
2019/04/16	2	31.05	0	0.00	31.15	2	1,533	0.13%
2019/04/12	1	30.65	0	0.00	30.55	1	1,511	0.07%
2019/03/22	1	31.70	0	0.00	31.10	1	1,349	0.07%
2019/03/21	1	30.95	1	30.90	30.85	0	1,268	0.00%
2019/03/20	0	0.00	2	30.05	30.10	-2	1,183	-0.17%
2019/02/21	0	0.00	10	29.10	29.25	-10	971	-1.03%
2019/02/11	0	0.00	0.4	28.65	28.50	-0.4	1,022	-0.04%
2019/01/18	1	28.30	0	0.00	28.15	1	1,084	0.09%
2019/01/09	10	27.30	0	0.00	27.45	10	1,151	0.87%
2018/12/24	1	27.50	0	0.00	27.75	1	1,377	0.07%
2018/12/03	0	0.00	5	30.55	30.85	-5	1,741	-0.29%
2018/11/29	0	0.00	2	29.80	29.70	-2	1,784	-0.11%
2018/11/28	0	0.00	1	29.20	29.50	-1	1,791	-0.06%
2018/11/23	0	0.00	1	28.55	28.40	-1	1,858	-0.05%
2018/11/21	1	28.80	0	0.00	29.00	1	1,869	0.05%
2018/11/16	1	29.00	0	0.00	29.05	1	1,852	0.05%
2018/11/14	2	28.80	0	0.00	28.75	2	1,853	0.11%
2018/11/13	0	28.80	0	0.00	28.85	0	1,840	0.00%
2018/11/08	5	29.48	0	0.00	29.20	5	1,945	0.26%
2018/10/31	1	27.60	0	0.00	27.70	1	2,081	0.05%
2018/10/05	3	33.10	1	32.20	32.25	2	2,118	0.09%
2018/10/03	5	33.60	5	33.80	33.60	0	2,101	0.00%
2018/10/02	0	0.00	1	34.35	34.00	-1	2,119	-0.05%
2018/09/27	0	0.00	1	33.90	33.80	-1	2,270	-0.04%
2018/09/19	1	34.00	1	33.75	34.15	0	2,381	0.00%
2018/09/17	0	0.00	1	32.85	33.20	-1	2,356	-0.04%
2018/09/07	3	34.35	1	34.25	34.45	2	2,530	0.08%
2018/09/05	0	0.00	9	35.95	35.50	-9	2,737	-0.33%
2018/09/04	5	35.30	0	0.00	35.35	5	3,137	0.16%
2018/09/03	1	35.45	35	35.61	35.05	-34	3,577	-0.95%
2018/08/29	20	34.34	0	0.00	34.30	20	3,684	0.54%
2018/08/27	20	34.30	0	0.00	34.35	20	3,914	0.51%
2018/08/15	0	0.00	6	34.05	33.90	-6	4,345	-0.14%
2018/08/13	6	34.95	6	35.90	35.25	0	4,291	0.00%
2018/08/10	6	36.65	0	0.00	36.40	6	4,279	0.14%
2018/08/09	0	0.00	13	36.57	36.55	-13	4,277	-0.30%
2018/08/01	12	36.55	0	0.00	36.45	12	4,428	0.27%
2018/07/17	1	35.95	0	0.00	35.95	1	4,877	0.02%
2018/07/12	0	0.00	5	35.35	35.20	-5	4,894	-0.10%
2018/07/04	5	37.10	0	0.00	37.10	5	4,814	0.10%
2018/06/26	0	0.00	1	37.30	37.10	-1	4,784	-0.02%
2018/06/25	5	37.90	0	0.00	37.90	5	4,782	0.10%
2018/06/19	1	38.75	0	0.00	38.60	1	4,928	0.02%
2018/06/15	1	39.65	3	40.50	39.65	-2	5,021	-0.04%
2018/06/14	0	0.00	10	40.90	40.90	-10	4,953	-0.20%
2018/06/13	11	41.60	0	0.00	41.00	11	4,897	0.22%
2018/06/12	5	41.50	5	40.40	40.40	0	4,784	0.00%
2018/06/11	63	39.65	61	40.88	41.25	2	4,394	0.05%
2018/06/08	0	0.00	1	37.70	37.50	-1	4,014	-0.02%
2018/06/05	2	37.95	75	37.32	37.05	-73	4,153	-1.76%
2018/05/31	0	0.00	2	37.28	37.40	-2	4,169	-0.05%
2018/05/30	1	36.75	0	0.00	36.75	1	4,129	0.02%
2018/05/29	19	36.95	0	0.00	36.90	19	4,121	0.46%
2018/05/25	5	37.10	7	37.30	37.60	-2	4,110	-0.05%
2018/05/22	0	0.00	5	36.30	36.10	-5	4,290	-0.12%
2018/05/14	5	37.00	0	0.00	37.00	5	4,744	0.11%
2018/05/09	4	37.30	0	0.00	37.00	4	5,290	0.08%
2018/05/08	0	0.00	6	36.92	36.75	-6	5,270	-0.11%
2018/05/07	3	36.92	1	36.25	37.60	2	5,277	0.04%
2018/05/04	6	35.78	0	0.00	35.70	6	5,201	0.12%
2018/05/02	0	0.00	6	34.55	34.50	-6	5,205	-0.12%
2018/04/27	0	0.00	19	34.04	34.85	-19	5,297	-0.36%
2018/04/26	2	34.40	0	0.00	33.80	2	5,515	0.04%
2018/04/25	0	0.00	2	34.48	34.45	-2	5,664	-0.04%
2018/04/19	4	37.25	0	0.00	37.30	4	5,987	0.07%
2018/04/12	2	37.20	2	37.20	37.20	0	6,506	0.00%
2018/03/28	3	36.80	3	37.05	36.80	0	8,077	0.00%
2018/03/26	2	37.13	0	0.00	37.05	2	8,120	0.02%
2018/03/23	0	0.00	30	37.18	36.85	-30	8,170	-0.37%
2018/03/22	2	38.00	1	38.60	38.10	1	8,182	0.01%
2018/03/21	6	38.84	0	0.00	38.80	6	8,104	0.07%
2018/03/20	0	37.55	0	0.00	37.50	0	7,971	0.00%
2018/03/16	2	37.68	0	0.00	37.50	2	8,001	0.02%
2018/03/14	2	38.05	1	38.25	38.05	1	8,103	0.01%
2018/03/12	3	38.25	5	38.20	37.65	-2	8,212	-0.02%
2018/03/09	24	37.29	1	37.55	37.50	23	8,187	0.28%
2018/03/08	0	0.00	3	37.47	37.60	-3	8,242	-0.04%
2018/03/06	15	37.25	0	0.00	37.50	15	8,285	0.18%
2018/03/05	20	37.05	0	0.00	36.60	20	8,430	0.24%
2018/03/01	10	37.65	0	0.00	37.45	10	8,599	0.12%
2018/02/27	10	37.40	0	0.00	36.55	10	8,566	0.12%
2018/02/26	35	38.08	5	38.40	37.20	30	8,516	0.35%
2018/02/09	0	0.00	4	34.68	34.90	-4	8,485	-0.05%
2018/02/08	0	0.00	1	35.25	35.30	-1	8,447	-0.01%
2018/02/06	3	35.55	1	36.30	35.05	2	8,389	0.02%
2018/02/02	1	38.10	0	0.00	38.20	1	8,176	0.01%
2018/02/01	12	38.44	12	37.85	37.85	0	8,059	0.00%
2018/01/26	0	0.00	1	36.35	36.75	-1	7,745	-0.01%
2018/01/25	0	0.00	5	36.35	36.30	-5	7,773	-0.06%
2018/01/22	9	37.15	9	36.75	36.50	0	7,596	0.00%
2018/01/19	0	0.00	20	36.55	36.25	-20	7,354	-0.27%
2018/01/18	21	36.17	0	0.00	35.55	21	7,177	0.29%
2018/01/17	1	36.30	0	0.00	36.10	1	7,099	0.01%
2018/01/08	5	35.45	1	35.50	34.65	4	6,354	0.06%
2018/01/05	1	34.40	0	0.00	35.20	1	6,109	0.02%
2018/01/03	3	33.98	5	34.39	34.05	-2	5,727	-0.03%