券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.1 | 79.60 | 0 | 0.00 | 78.70 | 0.1 | 7,186 | 0.00% |
|
| 2024/05/30 | 0.1 | 80.59 | 2 | 80.10 | 79.90 | -1.9 | 7,162 | -0.03% |
|
| 2024/05/29 | 2 | 81.10 | 0 | 0.00 | 81.50 | 2 | 7,179 | 0.03% |
|
| 2024/05/27 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 7,244 | 0.01% |
|
| 2024/05/24 | 1 | 78.70 | 3 | 79.27 | 80.40 | -2 | 7,294 | -0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 78.80 | 78.00 | -1 | 7,349 | -0.01% |
|
| 2024/05/22 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 7,566 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 7,505 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 7,431 | -0.01% |
|
| 2024/05/16 | 7 | 81.83 | 14 | 82.31 | 81.30 | -7 | 7,216 | -0.10% |
|
| 2024/05/13 | 1 | 76.40 | 3 | 76.30 | 76.50 | -2 | 6,926 | -0.03% |
|
| 2024/05/09 | 3 | 77.70 | 0 | 0.00 | 77.10 | 3 | 6,887 | 0.04% |
|
| 2024/05/08 | 2 | 78.25 | 0 | 0.00 | 78.30 | 2 | 6,858 | 0.03% |
|
| 2024/05/07 | 1 | 77.80 | 3 | 78.20 | 77.80 | -2 | 6,807 | -0.03% |
|
| 2024/05/06 | 1 | 77.10 | 1 | 76.60 | 77.10 | 0 | 6,698 | 0.00% |
|
| 2024/05/03 | 3 | 77.00 | 1 | 76.90 | 76.40 | 2 | 6,707 | 0.03% |
|
| 2024/05/02 | 3 | 77.93 | 8 | 75.55 | 77.40 | -5 | 6,637 | -0.08% |
|
| 2024/04/30 | 0 | 0.00 | 8 | 74.50 | 74.20 | -8 | 6,367 | -0.13% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 72.10 | 72.00 | -5 | 6,060 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 71.05 | 70.80 | 0 | 5,787 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 72.10 | 71.80 | 0 | 5,763 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 71.60 | 71.60 | 0 | 5,670 | 0.00% |
|
| 2024/03/29 | 1 | 71.60 | 3 | 70.40 | 71.00 | -2 | 5,597 | -0.04% |
|
| 2024/03/28 | 12 | 73.85 | 0 | 74.17 | 72.00 | 12 | 5,390 | 0.22% |
|
| 2024/03/27 | 0 | 73.20 | 0 | 71.50 | 73.80 | 0 | 5,144 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 71.93 | 71.00 | 0 | 4,978 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 72.69 | 72.30 | 0 | 4,974 | 0.00% |
|
| 2024/03/22 | 6 | 72.70 | 8.1 | 72.30 | 72.40 | -2.1 | 4,944 | -0.04% |
|
| 2024/03/21 | 6 | 75.20 | 0 | 0.00 | 74.70 | 6 | 4,910 | 0.12% |
|
| 2024/03/20 | 2 | 77.60 | 0 | 0.00 | 75.60 | 2 | 5,085 | 0.04% |
|
| 2024/03/19 | 5 | 72.70 | 6 | 73.70 | 73.50 | -1 | 5,072 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 71.00 | 72.10 | -1 | 4,948 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 4,832 | -0.02% |
|
| 2024/03/14 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 4,777 | 0.02% |
|
| 2024/03/13 | 0 | 69.60 | 0 | 0.00 | 70.10 | 0 | 4,716 | 0.00% |
|
| 2024/03/12 | 0.1 | 69.32 | 0 | 0.00 | 69.90 | 0.1 | 4,674 | 0.00% |
|
| 2024/03/11 | 0 | 68.97 | 0 | 0.00 | 68.40 | 0 | 4,698 | 0.00% |
|
| 2024/03/08 | 1 | 71.30 | 1 | 71.40 | 69.00 | 0 | 4,758 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 72.20 | 69.60 | -6 | 4,727 | -0.13% |
|
| 2024/03/06 | 1 | 68.70 | 0 | 0.00 | 70.20 | 1 | 4,786 | 0.02% |
|
| 2024/03/04 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 5,024 | 0.02% |
|
| 2024/03/01 | 5 | 67.90 | 0 | 0.00 | 67.20 | 5 | 4,971 | 0.10% |
|
| 2024/02/29 | 4 | 70.38 | 0 | 0.00 | 70.30 | 4 | 4,814 | 0.08% |
|
| 2024/02/26 | 2 | 72.40 | 0 | 0.00 | 72.30 | 2 | 4,667 | 0.04% |
|
| 2024/02/23 | 9 | 73.26 | 11 | 72.90 | 72.50 | -2 | 4,542 | -0.04% |
|
| 2024/02/19 | 0 | 68.70 | 0 | 0.00 | 70.00 | 0 | 4,099 | 0.00% |
|
| 2024/02/16 | 2 | 69.60 | 2 | 69.20 | 69.50 | 0 | 4,088 | 0.00% |
|
| 2024/02/05 | 2 | 65.40 | 0 | 0.00 | 65.30 | 2 | 3,992 | 0.05% |
|
| 2024/01/26 | 1 | 68.90 | 1 | 67.70 | 67.20 | 0 | 4,139 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 68.40 | 68.00 | -2 | 4,103 | -0.05% |
|
| 2024/01/22 | 1 | 67.10 | 0 | 0.00 | 68.00 | 1 | 4,084 | 0.02% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 65.60 | 65.00 | 0 | 4,642 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 65.00 | 65.00 | 0 | 4,664 | 0.00% |
|
| 2023/12/21 | 0 | 68.20 | 0 | 0.00 | 68.10 | 0 | 4,515 | 0.00% |
|
| 2023/12/18 | 3 | 68.60 | 3 | 68.17 | 68.50 | 0 | 4,437 | 0.00% |
|
| 2023/12/15 | 5 | 67.88 | 5 | 68.18 | 67.20 | 0 | 4,545 | 0.00% |
|
| 2023/12/14 | 4 | 70.15 | 2 | 70.30 | 71.90 | 2 | 4,467 | 0.04% |
|
| 2023/12/12 | 1 | 66.20 | 1 | 65.90 | 65.80 | 0 | 4,245 | 0.00% |
|
| 2023/12/08 | 1 | 64.60 | 1 | 64.70 | 64.70 | 0 | 4,198 | 0.00% |
|
| 2023/12/06 | 1 | 65.00 | 1 | 65.40 | 65.40 | 0 | 4,158 | 0.00% |
|
| 2023/12/05 | 1 | 65.20 | 6 | 65.25 | 65.50 | -5 | 4,084 | -0.12% |
|
| 2023/12/04 | 21 | 65.78 | 28 | 66.27 | 66.00 | -7 | 4,013 | -0.17% |
|
| 2023/12/01 | 2 | 65.80 | 6 | 64.83 | 65.80 | -4 | 3,943 | -0.10% |
|
| 2023/11/30 | 15 | 64.17 | 9 | 64.01 | 63.80 | 6 | 3,722 | 0.16% |
|
| 2023/11/20 | 1 | 61.10 | 1 | 61.40 | 61.40 | 0 | 3,673 | 0.00% |
|
| 2023/11/17 | 1 | 62.20 | 1 | 61.20 | 61.00 | 0 | 3,803 | 0.00% |
|
| 2023/11/15 | 1 | 61.90 | 1 | 60.70 | 60.90 | 0 | 3,836 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 61.00 | 61.50 | 0 | 3,792 | 0.00% |
|
| 2023/11/03 | 1 | 60.70 | 3 | 61.37 | 61.50 | -2 | 3,596 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 59.50 | 59.70 | -2 | 3,503 | -0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 3,448 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 60.60 | 59.90 | -1 | 3,432 | -0.03% |
|
| 2023/10/20 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2023/10/19 | 2 | 60.65 | 2 | 60.75 | 60.70 | 0 | 3,413 | 0.00% |
|
| 2023/10/16 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 3,230 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 60.00 | 60.00 | -0.2 | 3,223 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 57.90 | 58.30 | -1 | 3,118 | -0.03% |
|
| 2023/10/11 | 1 | 58.50 | 0 | 0.00 | 57.80 | 1 | 3,134 | 0.03% |
|
| 2023/10/05 | 1 | 57.80 | 0 | 58.10 | 57.60 | 1 | 3,142 | 0.03% |
|
| 2023/10/04 | 1 | 56.80 | 0 | 0.00 | 57.60 | 1 | 3,130 | 0.03% |
|
| 2023/09/20 | 2 | 60.05 | 5 | 59.56 | 58.00 | -3 | 3,167 | -0.09% |
|
| 2023/09/19 | 9 | 60.77 | 4 | 60.57 | 60.80 | 5 | 2,973 | 0.17% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 58.40 | 58.80 | -5 | 2,660 | -0.19% |
|
| 2023/09/15 | 6 | 58.27 | 1 | 58.10 | 58.00 | 5 | 2,635 | 0.19% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 57.40 | 57.20 | 0 | 2,512 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 2,480 | -0.04% |
|
| 2023/08/24 | 0 | 55.90 | 0 | 0.00 | 56.10 | 0 | 2,284 | 0.00% |
|
| 2023/08/23 | 1 | 54.40 | 1 | 55.20 | 55.40 | 0 | 2,157 | 0.00% |
|
| 2023/08/11 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 1,910 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 51.50 | 52.00 | -2 | 1,856 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 53.20 | 53.70 | -2 | 1,808 | -0.11% |
|
| 2023/07/27 | 3 | 52.30 | 4 | 53.20 | 52.30 | -1 | 1,778 | -0.06% |
|
| 2023/07/26 | 8 | 57.00 | 0 | 0.00 | 57.00 | 8 | 1,700 | 0.47% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 56.90 | 56.70 | -4 | 1,456 | -0.27% |
|
| 2023/07/06 | 1 | 58.10 | 1 | 57.80 | 57.80 | 0 | 1,433 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 58.00 | 58.20 | -2 | 1,396 | -0.14% |
|
| 2023/06/16 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,326 | 0.08% |
|
| 2023/06/15 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 1,330 | 0.08% |
|
| 2023/06/14 | 2 | 55.80 | 5 | 56.00 | 56.10 | -3 | 1,336 | -0.22% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 53.00 | 52.60 | 0 | 1,647 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 54.90 | 54.20 | 0 | 1,643 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 55.60 | 55.50 | 0 | 1,582 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 55.60 | 55.60 | 0 | 1,574 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 55.40 | 55.30 | 0 | 1,573 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 56.03 | 55.70 | 0 | 1,560 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 55.85 | 55.60 | 0 | 1,552 | 0.00% |
|
| 2023/03/31 | 0 | 55.87 | 0 | 0.00 | 55.90 | 0 | 1,549 | 0.00% |
|
| 2023/03/30 | 0 | 55.90 | 0 | 0.00 | 55.80 | 0 | 1,509 | 0.00% |
|
| 2023/03/29 | 0 | 55.30 | 0 | 0.00 | 55.30 | 0 | 1,509 | 0.00% |
|
| 2023/03/21 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 1,531 | 0.07% |
|
| 2023/03/14 | 0 | 55.50 | 0 | 0.00 | 55.40 | 0 | 1,480 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 55.30 | 55.60 | -5 | 1,470 | -0.34% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 55.70 | 55.70 | 0 | 1,280 | 0.00% |
|
| 2023/02/20 | 0 | 52.00 | 0 | 0.00 | 52.10 | 0 | 1,167 | 0.00% |
|
| 2023/02/14 | 0 | 51.90 | 0 | 0.00 | 51.80 | 0 | 1,204 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 52.30 | 52.10 | 0 | 1,252 | 0.00% |
|
| 2023/02/06 | 1 | 51.90 | 1 | 51.90 | 51.80 | 0 | 1,294 | 0.00% |
|
| 2023/02/02 | 0 | 52.20 | 0 | 0.00 | 52.20 | 0 | 1,297 | 0.00% |
|
| 2023/01/16 | 0 | 49.25 | 0 | 0.00 | 49.45 | 0 | 1,214 | 0.00% |
|
| 2023/01/13 | 0 | 49.90 | 0 | 0.00 | 49.15 | 0 | 1,240 | 0.00% |
|
| 2023/01/12 | 0 | 49.83 | 0 | 0.00 | 49.65 | 0 | 1,253 | 0.00% |
|
| 2023/01/05 | 0 | 48.84 | 0 | 0.00 | 48.30 | 0 | 1,340 | 0.00% |
|
| 2022/12/08 | 0 | 49.15 | 0 | 0.00 | 49.35 | 0 | 1,506 | 0.00% |
|
| 2022/12/02 | 0 | 50.80 | 0 | 0.00 | 50.50 | 0 | 1,514 | 0.00% |
|
| 2022/11/30 | 0.1 | 50.20 | 0 | 0.00 | 50.20 | 0.1 | 1,554 | 0.01% |
|
| 2022/11/23 | 0 | 49.65 | 0 | 0.00 | 49.80 | 0 | 1,618 | 0.00% |
|
| 2022/11/21 | 0 | 49.75 | 0 | 0.00 | 49.60 | 0 | 1,678 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 15 | 48.80 | 49.20 | -15 | 1,640 | -0.91% |
|
| 2022/11/02 | 2 | 47.83 | 2 | 48.05 | 48.05 | 0 | 1,716 | 0.00% |
|
| 2022/10/24 | 15 | 47.00 | 0 | 0.00 | 46.60 | 15 | 1,883 | 0.80% |
|
| 2022/10/21 | 4 | 46.65 | 4 | 46.75 | 46.55 | 0 | 1,887 | 0.00% |
|
| 2022/10/18 | 5 | 46.24 | 4 | 45.20 | 46.50 | 1 | 1,896 | 0.05% |
|
| 2022/10/11 | 0 | 43.80 | 0 | 0.00 | 43.40 | 0 | 1,966 | 0.00% |
|
| 2022/10/03 | 0 | 43.25 | 0 | 0.00 | 43.20 | 0 | 2,150 | 0.00% |
|
| 2022/09/30 | 0.1 | 41.77 | 0 | 0.00 | 42.50 | 0.1 | 2,188 | 0.00% |
|
| 2022/09/26 | 1 | 44.70 | 0 | 0.00 | 43.80 | 1 | 2,309 | 0.04% |
|
| 2022/09/23 | 0 | 46.00 | 0 | 0.00 | 45.70 | 0 | 2,358 | 0.00% |
|
| 2022/09/21 | 0 | 46.84 | 0 | 0.00 | 46.60 | 0 | 2,498 | 0.00% |
|
| 2022/09/20 | 0 | 47.25 | 0 | 0.00 | 46.80 | 0 | 2,527 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 49.78 | 48.95 | -2 | 2,800 | -0.07% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 50.20 | 49.80 | -0.2 | 2,825 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 2,918 | -0.03% |
|
| 2022/08/30 | 3 | 51.10 | 3 | 51.00 | 50.90 | 0 | 3,107 | 0.00% |
|
| 2022/08/29 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 3,190 | 0.03% |
|
| 2022/08/26 | 0.2 | 51.90 | 0 | 0.00 | 51.90 | 0.2 | 3,183 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 3,198 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 50.61 | 50.50 | -1 | 3,206 | -0.03% |
|
| 2022/08/19 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 3,195 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 51.80 | 51.50 | -0.1 | 3,187 | 0.00% |
|
| 2022/08/09 | 5 | 50.00 | 6 | 49.93 | 49.90 | -1 | 3,154 | -0.03% |
|
| 2022/08/08 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 3,138 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 49.50 | 49.35 | -2 | 3,114 | -0.06% |
|
| 2022/07/20 | 0.1 | 50.40 | 0 | 0.00 | 50.00 | 0.1 | 3,112 | 0.00% |
|
| 2022/07/14 | 3 | 47.23 | 0 | 0.00 | 47.30 | 3 | 3,027 | 0.10% |
|
| 2022/07/13 | 1 | 50.60 | 30 | 51.00 | 50.60 | -29 | 2,958 | -0.98% |
|
| 2022/07/08 | 30 | 50.92 | 0 | 0.00 | 51.10 | 30 | 2,846 | 1.05% |
|
| 2022/07/07 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 2,820 | 0.04% |
|
| 2022/07/05 | 2 | 51.20 | 0 | 0.00 | 52.50 | 2 | 2,806 | 0.07% |
|
| 2022/07/04 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,851 | 0.04% |
|
| 2022/07/01 | 1 | 51.90 | 1 | 50.80 | 50.90 | 0 | 2,889 | 0.00% |
|
| 2022/06/30 | 1 | 51.30 | 1 | 52.20 | 51.90 | 0 | 2,837 | 0.00% |
|
| 2022/06/28 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 2,715 | 0.04% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 57.00 | 56.20 | -1 | 2,730 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 57.90 | 57.20 | -4 | 2,692 | -0.15% |
|
| 2022/06/17 | 5 | 59.70 | 2 | 59.75 | 59.00 | 3 | 2,651 | 0.11% |
|
| 2022/06/16 | 1 | 62.40 | 1 | 60.90 | 60.80 | 0 | 2,603 | 0.00% |
|
| 2022/06/09 | 4 | 62.10 | 10 | 62.35 | 62.30 | -6 | 2,520 | -0.24% |
|
| 2022/06/08 | 9.1 | 62.49 | 11 | 62.78 | 62.30 | -1.9 | 2,461 | -0.08% |
|
| 2022/06/07 | 1 | 61.50 | 1 | 61.00 | 60.80 | 0 | 2,283 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 2,215 | -0.05% |
|
| 2022/05/25 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 2,236 | 0.04% |
|
| 2022/05/11 | 1 | 58.70 | 1 | 58.90 | 58.70 | 0 | 2,164 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 58.20 | 58.70 | -1 | 2,182 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 59.30 | 59.80 | -4 | 2,202 | -0.18% |
|
| 2022/05/04 | 4 | 59.30 | 54 | 59.24 | 59.20 | -50 | 2,207 | -2.26% |
|
| 2022/05/03 | 52 | 58.90 | 0 | 0.00 | 59.20 | 52 | 2,198 | 2.37% |
|
| 2022/04/28 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 2,171 | 0.05% |
|
| 2022/04/22 | 0 | 57.80 | 0 | 57.65 | 57.40 | 0 | 2,284 | 0.00% |
|
| 2022/04/19 | 2 | 57.25 | 0 | 0.00 | 57.20 | 2 | 2,394 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 58.30 | 58.20 | 0 | 2,472 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 58.25 | 57.50 | 0 | 2,613 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 58.80 | 58.50 | 0 | 2,602 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 60.33 | 60.10 | 0 | 2,555 | 0.00% |
|
| 2022/04/07 | 16 | 59.50 | 16.1 | 60.10 | 59.40 | -0.1 | 2,480 | 0.00% |
|
| 2022/04/01 | 0 | 59.50 | 0 | 0.00 | 59.60 | 0 | 2,395 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 59.80 | 59.60 | 0 | 2,407 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 60.50 | 59.90 | -1 | 2,403 | -0.04% |
|
| 2022/03/28 | 5 | 60.00 | 0 | 0.00 | 60.70 | 5 | 2,332 | 0.21% |
|
| 2022/03/24 | 0 | 59.10 | 0.1 | 59.10 | 59.40 | -0.1 | 2,242 | 0.00% |
|
| 2022/03/22 | 0 | 59.15 | 0 | 0.00 | 59.20 | 0 | 2,261 | 0.00% |
|
| 2022/03/18 | 0 | 58.90 | 0 | 0.00 | 58.60 | 0 | 2,310 | 0.00% |
|
| 2022/03/17 | 0 | 58.85 | 0 | 0.00 | 58.80 | 0 | 2,325 | 0.00% |
|
| 2022/03/15 | 0 | 57.50 | 0 | 0.00 | 57.20 | 0 | 2,344 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 2,372 | -0.04% |
|
| 2022/03/09 | 1 | 57.60 | 0.1 | 57.60 | 57.20 | 0.9 | 2,360 | 0.04% |
|
| 2022/03/04 | 0 | 58.20 | 0 | 0.00 | 58.00 | 0 | 2,326 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 2,418 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 56.80 | 56.20 | -2 | 2,501 | -0.08% |
|
| 2022/02/14 | 0.1 | 57.90 | 0 | 0.00 | 57.80 | 0.1 | 3,129 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 59.00 | 59.30 | -3 | 3,229 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 3,301 | -0.03% |
|
| 2022/01/18 | 2 | 60.20 | 0 | 0.00 | 59.70 | 2 | 3,661 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 3,558 | -0.03% |
|
| 2022/01/07 | 1.2 | 58.59 | 0 | 0.00 | 58.10 | 1.2 | 3,596 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 20 | 59.16 | 59.30 | -20 | 3,572 | -0.56% |
|
| 2022/01/05 | 26 | 59.85 | 26.1 | 59.65 | 59.60 | -0.1 | 3,597 | 0.00% |
|
| 2022/01/04 | 4 | 58.50 | 4 | 59.00 | 58.30 | 0 | 3,518 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 59.10 | 58.80 | -0.2 | 3,530 | 0.00% |
|
| 2021/12/27 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 14 | 58.70 | 58.90 | -14 | 3,773 | -0.37% |
|
| 2021/12/22 | 14 | 58.00 | 0 | 0.00 | 58.20 | 14 | 3,885 | 0.36% |
|
| 2021/12/21 | 10 | 57.90 | 0 | 0.00 | 57.90 | 10 | 3,910 | 0.26% |
|
| 2021/12/20 | 14.1 | 57.26 | 4 | 57.70 | 57.20 | 10.1 | 3,959 | 0.26% |
|
| 2021/12/13 | 5 | 57.70 | 0 | 0.00 | 57.50 | 5 | 4,050 | 0.12% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 4,078 | -0.05% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 60.20 | 60.20 | -6 | 4,099 | -0.15% |
|
| 2021/12/06 | 0 | 60.30 | 0 | 0.00 | 60.20 | 0 | 4,168 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 60.10 | 60.00 | -11 | 4,334 | -0.25% |
|
| 2021/12/02 | 1 | 60.20 | 1 | 60.10 | 59.90 | 0 | 4,470 | 0.00% |
|
| 2021/12/01 | 13 | 60.18 | 13 | 59.82 | 60.10 | 0 | 4,630 | 0.00% |
|
| 2021/11/30 | 14 | 59.30 | 0 | 0.00 | 59.30 | 14 | 4,793 | 0.29% |
|
| 2021/11/29 | 1 | 58.60 | 2 | 57.50 | 58.60 | -1 | 4,886 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 61.70 | 60.60 | -1 | 5,241 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 5,264 | -0.02% |
|
| 2021/11/19 | 1 | 62.00 | 1 | 62.50 | 61.90 | 0 | 5,347 | 0.00% |
|
| 2021/11/17 | 3 | 62.80 | 2 | 62.30 | 62.70 | 1 | 5,307 | 0.02% |
|
| 2021/11/15 | 3 | 61.43 | 0.1 | 61.20 | 61.40 | 2.9 | 5,275 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 5,739 | -0.02% |
|
| 2021/11/09 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 5,876 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 0.7 | 60.70 | 60.20 | -0.7 | 5,900 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 60.10 | 60.20 | -2 | 6,023 | -0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1.1 | 59.95 | 60.40 | -1.1 | 6,187 | -0.02% |
|
| 2021/11/03 | 1 | 58.80 | 1 | 59.00 | 58.90 | 0 | 6,296 | 0.00% |
|
| 2021/11/02 | 2 | 58.20 | 1 | 58.00 | 58.10 | 1 | 6,409 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 59.10 | 59.60 | -1 | 6,696 | -0.01% |
|
| 2021/10/29 | 0.2 | 59.05 | 0 | 0.00 | 58.60 | 0.2 | 6,956 | 0.00% |
|
| 2021/10/26 | 0 | 58.50 | 0 | 0.00 | 58.10 | 0 | 7,365 | 0.00% |
|
| 2021/10/25 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 7,748 | 0.01% |
|
| 2021/10/21 | 0.2 | 56.73 | 0 | 0.00 | 56.60 | 0.2 | 8,144 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 8,352 | -0.01% |
|
| 2021/10/19 | 3 | 57.00 | 2 | 57.10 | 57.20 | 1 | 8,481 | 0.01% |
|
| 2021/10/15 | 1 | 56.30 | 1 | 56.30 | 56.40 | 0 | 8,835 | 0.00% |
|
| 2021/10/13 | 0 | 55.80 | 0 | 0.00 | 54.30 | 0 | 9,232 | 0.00% |
|
| 2021/10/08 | 0.2 | 56.70 | 0 | 0.00 | 56.40 | 0.2 | 9,632 | 0.00% |
|
| 2021/10/06 | 0.1 | 55.70 | 0 | 0.00 | 55.50 | 0.1 | 9,818 | 0.00% |
|
| 2021/10/04 | 0.1 | 55.50 | 0 | 0.00 | 55.40 | 0.1 | 9,782 | 0.00% |
|
| 2021/10/01 | 1.1 | 57.36 | 0 | 0.00 | 57.20 | 1.1 | 9,766 | 0.01% |
|
| 2021/09/29 | 0.1 | 58.80 | 0 | 0.00 | 58.40 | 0.1 | 10,009 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 61.20 | 61.30 | -2 | 10,163 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 62.30 | 62.40 | -2 | 10,380 | -0.02% |
|
| 2021/09/17 | 2 | 63.20 | 0 | 0.00 | 63.10 | 2 | 10,536 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 7 | 63.50 | 63.50 | -7 | 10,565 | -0.07% |
|
| 2021/09/15 | 0.1 | 63.00 | 0 | 0.00 | 62.80 | 0.1 | 10,627 | 0.00% |
|
| 2021/09/14 | 2 | 64.40 | 3 | 64.10 | 64.10 | -1 | 10,679 | -0.01% |
|
| 2021/09/13 | 0.1 | 64.20 | 0 | 0.00 | 64.10 | 0.1 | 10,698 | 0.00% |
|
| 2021/09/09 | 1 | 64.60 | 2 | 64.30 | 64.60 | -1 | 10,741 | -0.01% |
|
| 2021/09/08 | 2 | 65.00 | 6 | 63.90 | 62.80 | -4 | 10,706 | -0.04% |
|
| 2021/09/07 | 3 | 65.23 | 3 | 65.60 | 66.10 | 0 | 10,607 | 0.00% |
|
| 2021/09/06 | 5 | 66.82 | 4 | 66.30 | 66.20 | 1 | 10,645 | 0.01% |
|
| 2021/09/03 | 2 | 66.70 | 1 | 66.80 | 67.20 | 1 | 10,541 | 0.01% |
|
| 2021/09/02 | 3 | 65.47 | 1 | 65.20 | 64.60 | 2 | 10,414 | 0.02% |
|
| 2021/09/01 | 1 | 64.40 | 1.7 | 65.17 | 65.60 | -0.7 | 10,339 | -0.01% |
|
| 2021/08/31 | 4 | 64.85 | 5 | 63.96 | 65.00 | -1 | 10,289 | -0.01% |
|
| 2021/08/25 | 4 | 62.40 | 5 | 62.00 | 62.50 | -1 | 10,348 | -0.01% |
|
| 2021/08/24 | 5 | 61.86 | 4 | 61.90 | 62.20 | 1 | 10,262 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 59.70 | 60.20 | -1 | 10,104 | -0.01% |
|
| 2021/08/19 | 7.1 | 59.77 | 5 | 61.50 | 59.10 | 2.1 | 10,046 | 0.02% |
|
| 2021/08/18 | 4 | 60.13 | 1.1 | 58.70 | 62.10 | 2.9 | 9,937 | 0.03% |
|
| 2021/08/17 | 0.2 | 59.20 | 0 | 0.00 | 59.20 | 0.2 | 9,851 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 60.10 | 60.70 | -1 | 9,775 | -0.01% |
|
| 2021/08/13 | 2.2 | 67.71 | 2 | 66.00 | 65.50 | 0.2 | 9,433 | 0.00% |
|
| 2021/08/11 | 0.3 | 67.80 | 1 | 68.30 | 67.50 | -0.8 | 9,218 | -0.01% |
|
| 2021/08/10 | 2 | 67.85 | 8 | 68.41 | 70.40 | -6 | 9,120 | -0.07% |
|
| 2021/08/09 | 6 | 70.50 | 4 | 71.70 | 69.90 | 2 | 9,013 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 52 | 70.49 | 71.60 | -52 | 8,831 | -0.59% |
|
| 2021/08/05 | 6 | 70.37 | 31 | 70.50 | 71.00 | -25 | 8,767 | -0.29% |
|
| 2021/08/04 | 6 | 67.98 | 8 | 68.69 | 68.10 | -2 | 8,575 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 65.00 | 66.00 | -1 | 8,370 | -0.01% |
|
| 2021/08/02 | 4 | 65.50 | 9 | 65.70 | 65.50 | -5 | 8,308 | -0.06% |
|
| 2021/07/30 | 10 | 64.00 | 5 | 64.36 | 64.10 | 5 | 8,124 | 0.06% |
|
| 2021/07/29 | 69 | 63.36 | 24 | 63.77 | 64.30 | 45 | 7,983 | 0.56% |
|
| 2021/07/28 | 1 | 59.00 | 0 | 0.00 | 61.40 | 1 | 7,627 | 0.01% |
|
| 2021/07/27 | 2 | 61.95 | 4 | 62.45 | 62.20 | -2 | 7,613 | -0.03% |
|
| 2021/07/26 | 10 | 62.57 | 3.2 | 61.82 | 63.10 | 6.8 | 7,526 | 0.09% |
|
| 2021/07/23 | 6 | 60.75 | 0.2 | 60.70 | 60.50 | 5.8 | 7,667 | 0.08% |
|
| 2021/07/22 | 2 | 61.00 | 2 | 60.70 | 60.90 | 0 | 7,936 | 0.00% |
|
| 2021/07/21 | 4 | 60.18 | 1 | 60.50 | 60.10 | 3 | 7,914 | 0.04% |
|
| 2021/07/20 | 6 | 59.33 | 0.1 | 59.50 | 59.60 | 5.9 | 7,778 | 0.08% |
|
| 2021/07/19 | 21 | 59.22 | 3 | 58.80 | 59.20 | 18 | 7,653 | 0.24% |
|
| 2021/07/16 | 16 | 60.40 | 12 | 59.49 | 60.50 | 4 | 7,453 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1.5 | 57.67 | 58.10 | -1.5 | 7,075 | -0.02% |
|
| 2021/07/14 | 2.1 | 57.25 | 2 | 57.60 | 57.20 | 0.1 | 7,098 | 0.00% |
|
| 2021/07/13 | 2 | 57.30 | 2 | 57.70 | 57.40 | 0 | 7,194 | 0.00% |
|
| 2021/07/09 | 2 | 56.50 | 1 | 56.50 | 56.50 | 1 | 7,110 | 0.01% |
|
| 2021/07/08 | 0.1 | 57.00 | 1 | 57.00 | 57.00 | -0.9 | 7,248 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 57.50 | 56.90 | -2 | 7,335 | -0.03% |
|
| 2021/07/06 | 6 | 58.35 | 6 | 59.57 | 58.30 | 0 | 7,288 | 0.00% |
|
| 2021/07/05 | 2 | 59.70 | 5 | 59.90 | 59.90 | -3 | 7,212 | -0.04% |
|
| 2021/07/01 | 4.1 | 57.15 | 27 | 56.67 | 57.10 | -22.9 | 7,046 | -0.32% |
|
| 2021/06/30 | 1.2 | 55.70 | 4 | 55.80 | 56.00 | -2.8 | 6,950 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 55.83 | 55.90 | -3 | 6,901 | -0.04% |
|
| 2021/06/24 | 6 | 55.60 | 7 | 55.03 | 55.00 | -1 | 6,793 | -0.01% |
|
| 2021/06/23 | 20 | 54.68 | 1 | 54.80 | 54.90 | 19 | 6,745 | 0.28% |
|
| 2021/06/22 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 6,683 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 39 | 54.44 | 54.20 | -39 | 6,703 | -0.58% |
|
| 2021/06/15 | 45 | 54.44 | 6 | 54.00 | 54.50 | 39 | 6,708 | 0.58% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 53.20 | 52.80 | -2 | 6,690 | -0.03% |
|
| 2021/06/07 | 7 | 53.61 | 4 | 53.70 | 52.50 | 3 | 6,780 | 0.04% |
|
| 2021/05/25 | 4 | 49.75 | 0 | 0.00 | 49.45 | 4 | 6,734 | 0.06% |
|
| 2021/05/18 | 1 | 48.25 | 0 | 0.00 | 48.35 | 1 | 7,172 | 0.01% |
|
| 2021/05/17 | 0.1 | 47.00 | 0 | 0.00 | 44.95 | 0.1 | 7,324 | 0.00% |
|
| 2021/05/14 | 5 | 47.75 | 5 | 48.45 | 48.10 | 0 | 7,331 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 20 | 50.00 | 49.65 | -20 | 7,256 | -0.28% |
|
| 2021/05/10 | 10 | 51.80 | 0 | 0.00 | 51.40 | 10 | 7,265 | 0.14% |
|
| 2021/05/07 | 10 | 51.40 | 0 | 0.00 | 51.90 | 10 | 7,393 | 0.14% |
|
| 2021/05/05 | 4 | 51.60 | 4 | 52.30 | 51.20 | 0 | 7,670 | 0.00% |
|
| 2021/05/04 | 5 | 50.80 | 0 | 0.00 | 52.10 | 5 | 7,998 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 22 | 53.10 | 52.40 | -22 | 8,133 | -0.27% |
|
| 2021/04/29 | 2 | 55.30 | 0 | 54.80 | 54.60 | 2 | 8,583 | 0.02% |
|
| 2021/04/28 | 3 | 54.43 | 23 | 54.93 | 55.80 | -20 | 9,138 | -0.22% |
|
| 2021/04/27 | 11 | 53.20 | 2 | 53.10 | 53.00 | 9 | 9,147 | 0.10% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 52.30 | 52.90 | -3 | 9,166 | -0.03% |
|
| 2021/04/23 | 10 | 51.40 | 2 | 51.20 | 51.60 | 8 | 9,114 | 0.09% |
|
| 2021/04/22 | 1 | 51.10 | 11 | 51.98 | 50.80 | -10 | 9,255 | -0.11% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 9,383 | -0.01% |
|
| 2021/04/19 | 2 | 50.91 | 3 | 51.10 | 52.00 | -1 | 9,620 | -0.01% |
|
| 2021/04/16 | 10 | 49.95 | 1 | 49.95 | 50.10 | 9 | 9,541 | 0.09% |
|
| 2021/04/15 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 9,665 | 0.02% |
|
| 2021/04/14 | 1 | 49.90 | 2 | 49.90 | 49.90 | -1 | 9,702 | -0.01% |
|
| 2021/04/13 | 11.1 | 51.10 | 1 | 51.00 | 50.30 | 10.1 | 9,875 | 0.10% |
|
| 2021/04/12 | 1 | 51.50 | 1 | 52.30 | 51.60 | 0 | 10,141 | 0.00% |
|
| 2021/04/09 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 10,152 | 0.01% |
|
| 2021/04/08 | 20 | 53.36 | 0 | 0.00 | 53.20 | 20 | 10,072 | 0.20% |
|
| 2021/04/07 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 10,044 | 0.02% |
|
| 2021/04/06 | 4 | 52.88 | 1 | 52.80 | 53.10 | 3 | 10,017 | 0.03% |
|
| 2021/03/30 | 3 | 52.30 | 0 | 0.00 | 52.50 | 3 | 10,084 | 0.03% |
|
| 2021/03/29 | 0 | 52.60 | 0 | 0.00 | 52.20 | 0 | 10,092 | 0.00% |
|
| 2021/03/26 | 1 | 52.10 | 5 | 52.44 | 52.10 | -4 | 10,136 | -0.04% |
|
| 2021/03/25 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 10,177 | 0.01% |
|
| 2021/03/24 | 7 | 52.17 | 0 | 0.00 | 52.10 | 7 | 10,204 | 0.07% |
|
| 2021/03/23 | 6 | 52.40 | 0 | 0.00 | 52.50 | 6 | 10,219 | 0.06% |
|
| 2021/03/22 | 3 | 53.17 | 2 | 53.00 | 52.60 | 1 | 10,244 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 30 | 53.10 | 53.10 | -30 | 10,233 | -0.29% |
|
| 2021/03/18 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 10,229 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 14 | 51.60 | 52.10 | -14 | 10,319 | -0.14% |
|
| 2021/03/16 | 5 | 53.00 | 6 | 52.75 | 52.60 | -1 | 10,304 | -0.01% |
|
| 2021/03/15 | 10 | 52.30 | 1 | 52.30 | 52.30 | 9 | 10,349 | 0.09% |
|
| 2021/03/11 | 16 | 51.68 | 7 | 51.64 | 51.80 | 9 | 10,551 | 0.09% |
|
| 2021/03/10 | 2 | 51.15 | 0 | 0.00 | 50.70 | 2 | 10,568 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 49.35 | 50.50 | -5 | 10,669 | -0.05% |
|
| 2021/03/05 | 5 | 50.60 | 0 | 0.00 | 50.30 | 5 | 10,830 | 0.05% |
|
| 2021/03/04 | 2 | 50.35 | 5 | 50.50 | 50.20 | -3 | 10,990 | -0.03% |
|
| 2021/03/03 | 3 | 50.60 | 3 | 50.50 | 50.80 | 0 | 11,040 | 0.00% |
|
| 2021/03/02 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 11,148 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 50.80 | 50.60 | -4 | 11,411 | -0.04% |
|
| 2021/02/25 | 25 | 51.30 | 5 | 52.00 | 51.20 | 20 | 11,762 | 0.17% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 52.30 | 51.30 | -2 | 11,867 | -0.02% |
|
| 2021/02/23 | 1 | 51.40 | 1 | 51.60 | 51.90 | 0 | 11,835 | 0.00% |
|
| 2021/02/22 | 5 | 51.70 | 12 | 50.90 | 51.90 | -7 | 11,850 | -0.06% |
|
| 2021/02/19 | 0 | 51.30 | 10 | 51.00 | 51.10 | -10 | 11,822 | -0.08% |
|
| 2021/02/18 | 4 | 51.70 | 5 | 51.50 | 51.80 | -1 | 11,754 | -0.01% |
|
| 2021/02/17 | 7 | 52.00 | 17 | 51.61 | 52.00 | -10 | 11,727 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 50.45 | 50.30 | -2 | 11,515 | -0.02% |
|
| 2021/02/04 | 6 | 49.76 | 0 | 0.00 | 49.60 | 6 | 11,440 | 0.05% |
|
| 2021/02/03 | 1 | 48.95 | 2 | 49.35 | 49.15 | -1 | 11,480 | -0.01% |
|
| 2021/02/02 | 3 | 48.95 | 5 | 49.20 | 49.50 | -2 | 11,469 | -0.02% |
|
| 2021/02/01 | 10.5 | 48.10 | 2 | 48.00 | 48.25 | 8.5 | 11,515 | 0.07% |
|
| 2021/01/29 | 5 | 49.43 | 10 | 50.25 | 48.65 | -5 | 11,479 | -0.04% |
|
| 2021/01/28 | 7 | 49.91 | 2 | 49.73 | 50.00 | 5 | 11,335 | 0.04% |
|
| 2021/01/27 | 6 | 51.47 | 0 | 0.00 | 51.20 | 6 | 11,155 | 0.05% |
|
| 2021/01/26 | 34 | 52.79 | 35 | 52.97 | 52.50 | -1 | 10,929 | -0.01% |
|
| 2021/01/25 | 16 | 51.79 | 5 | 52.16 | 51.80 | 11 | 10,533 | 0.10% |
|
| 2021/01/22 | 46 | 52.07 | 40 | 52.31 | 52.50 | 6 | 10,241 | 0.06% |
|
| 2021/01/21 | 57 | 51.43 | 82 | 51.09 | 51.50 | -25 | 9,656 | -0.26% |
|
| 2021/01/20 | 7 | 48.91 | 10 | 49.15 | 48.25 | -3 | 8,712 | -0.03% |
|
| 2021/01/19 | 0 | 47.65 | 0 | 0.00 | 47.60 | 0 | 8,273 | 0.00% |
|
| 2021/01/18 | 12.3 | 46.85 | 13 | 46.90 | 46.80 | -0.7 | 8,138 | -0.01% |
|
| 2021/01/15 | 2 | 47.25 | 12 | 47.54 | 47.25 | -10 | 8,052 | -0.12% |
|
| 2021/01/14 | 4 | 48.43 | 4 | 47.78 | 48.50 | 0 | 7,888 | 0.00% |
|
| 2021/01/13 | 2 | 47.30 | 1 | 47.70 | 47.45 | 1 | 7,663 | 0.01% |
|
| 2021/01/12 | 5 | 46.66 | 0 | 0.00 | 46.50 | 5 | 7,496 | 0.07% |
|
| 2021/01/11 | 6 | 47.22 | 2 | 47.45 | 47.20 | 4 | 7,296 | 0.05% |
|
| 2021/01/08 | 1 | 46.10 | 3 | 46.83 | 47.05 | -2 | 7,211 | -0.03% |
|
| 2021/01/06 | 32.2 | 47.31 | 11 | 48.48 | 46.65 | 21.2 | 6,942 | 0.31% |
|
| 2021/01/05 | 3 | 47.90 | 0 | 0.00 | 48.25 | 3 | 6,586 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 45.75 | 45.25 | -2 | 6,143 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 45.55 | 45.65 | -2 | 6,166 | -0.03% |
|
| 2020/12/28 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 6,188 | 0.02% |
|
| 2020/12/24 | 10 | 45.45 | 5 | 45.44 | 45.90 | 5 | 6,150 | 0.08% |
|
| 2020/12/23 | 6 | 44.94 | 1 | 45.10 | 44.75 | 5 | 6,097 | 0.08% |
|
| 2020/12/22 | 8 | 44.90 | 14.1 | 45.26 | 44.70 | -6.1 | 6,102 | -0.10% |
|
| 2020/12/21 | 3 | 45.47 | 2 | 45.00 | 45.50 | 1 | 6,046 | 0.02% |
|
| 2020/12/18 | 1 | 45.10 | 1 | 44.95 | 44.80 | 0 | 5,954 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 5,882 | -0.02% |
|
| 2020/12/14 | 0 | 45.45 | 0 | 0.00 | 45.45 | 0 | 5,763 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 44.85 | 45.05 | -10 | 5,722 | -0.17% |
|
| 2020/12/10 | 4 | 46.05 | 20 | 45.50 | 45.70 | -16 | 5,615 | -0.28% |
|
| 2020/12/09 | 0 | 46.70 | 0 | 0.00 | 46.65 | 0 | 5,521 | 0.00% |
|
| 2020/12/08 | 8 | 45.68 | 0 | 0.00 | 45.90 | 8 | 5,368 | 0.15% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 46.09 | 46.00 | -20 | 5,281 | -0.38% |
|
| 2020/12/04 | 2 | 45.45 | 6 | 45.38 | 45.45 | -4 | 5,122 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 45.35 | 45.15 | -4 | 5,005 | -0.08% |
|
| 2020/12/02 | 3 | 45.12 | 3 | 45.33 | 45.15 | 0 | 4,911 | 0.00% |
|
| 2020/12/01 | 6 | 44.92 | 3 | 45.15 | 45.10 | 3 | 4,885 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 44.80 | 45.15 | -4 | 4,780 | -0.08% |
|
| 2020/11/27 | 22 | 44.56 | 1 | 44.35 | 44.40 | 21 | 4,597 | 0.46% |
|
| 2020/11/26 | 1 | 44.20 | 0 | 0.00 | 44.55 | 1 | 4,514 | 0.02% |
|
| 2020/11/25 | 22 | 44.30 | 28 | 44.13 | 44.35 | -6 | 4,389 | -0.14% |
|
| 2020/11/24 | 5 | 44.18 | 1 | 44.25 | 44.30 | 4 | 4,075 | 0.10% |
|
| 2020/11/20 | 1 | 41.95 | 0 | 0.00 | 42.40 | 1 | 3,549 | 0.03% |
|
| 2020/11/19 | 14 | 42.20 | 14 | 42.45 | 42.20 | 0 | 3,505 | 0.00% |
|
| 2020/11/18 | 5 | 41.85 | 7 | 42.39 | 42.50 | -2 | 3,469 | -0.06% |
|
| 2020/11/17 | 12 | 41.63 | 0 | 0.00 | 41.40 | 12 | 3,468 | 0.35% |
|
| 2020/11/16 | 0 | 41.40 | 15 | 41.17 | 41.30 | -15 | 3,595 | -0.42% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 43.40 | 40.80 | -0.1 | 3,699 | 0.00% |
|
| 2020/11/12 | 5 | 40.60 | 5 | 41.10 | 40.60 | 0 | 3,850 | 0.00% |
|
| 2020/11/11 | 3 | 40.80 | 2.1 | 40.60 | 41.10 | 0.9 | 3,897 | 0.02% |
|
| 2020/11/10 | 12 | 40.35 | 12 | 40.50 | 40.35 | 0 | 3,812 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 40.00 | 40.60 | -2 | 3,780 | -0.05% |
|
| 2020/11/06 | 0 | 39.25 | 0 | 0.00 | 39.25 | 0 | 3,704 | 0.00% |
|
| 2020/11/05 | 5 | 38.30 | 0 | 0.00 | 38.40 | 5 | 3,671 | 0.14% |
|
| 2020/11/04 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 3,692 | 0.03% |
|
| 2020/11/03 | 0 | 37.95 | 0 | 0.00 | 37.90 | 0 | 3,752 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 3,880 | -0.03% |
|
| 2020/10/30 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 4,031 | 0.02% |
|
| 2020/10/29 | 0 | 38.50 | 0 | 0.00 | 38.30 | 0 | 4,051 | 0.00% |
|
| 2020/10/28 | 0 | 38.80 | 0 | 0.00 | 38.35 | 0 | 4,110 | 0.00% |
|
| 2020/10/26 | 5 | 39.05 | 1 | 38.75 | 38.80 | 4 | 4,200 | 0.10% |
|
| 2020/10/23 | 1 | 38.80 | 0 | 0.00 | 39.05 | 1 | 4,253 | 0.02% |
|
| 2020/10/22 | 0 | 38.80 | 0 | 0.00 | 38.55 | 0 | 4,500 | 0.00% |
|
| 2020/10/20 | 7 | 38.96 | 9 | 38.84 | 38.95 | -2 | 5,001 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 38.75 | 38.65 | -2 | 5,211 | -0.04% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 5,360 | -0.02% |
|
| 2020/10/15 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 5,415 | 0.02% |
|
| 2020/10/13 | 1 | 38.70 | 1 | 38.85 | 38.90 | 0 | 5,564 | 0.00% |
|
| 2020/10/12 | 3 | 39.08 | 0 | 0.00 | 38.85 | 3 | 5,618 | 0.05% |
|
| 2020/10/08 | 2 | 39.23 | 5 | 39.25 | 39.30 | -3 | 5,736 | -0.05% |
|
| 2020/10/06 | 5 | 38.95 | 0 | 0.00 | 38.50 | 5 | 6,109 | 0.08% |
|
| 2020/10/05 | 6 | 38.00 | 7 | 37.74 | 38.00 | -1 | 6,152 | -0.02% |
|
| 2020/09/30 | 1 | 37.35 | 0 | 0.00 | 37.75 | 1 | 6,252 | 0.02% |
|
| 2020/09/29 | 6 | 37.20 | 6 | 37.90 | 37.20 | 0 | 6,332 | 0.00% |
|
| 2020/09/25 | 3.5 | 36.90 | 0 | 0.00 | 37.00 | 3.5 | 6,641 | 0.05% |
|
| 2020/09/16 | 3 | 40.30 | 0 | 0.00 | 40.10 | 3 | 7,867 | 0.04% |
|
| 2020/09/10 | 2 | 39.75 | 0 | 0.00 | 39.15 | 2 | 8,076 | 0.02% |
|
| 2020/09/04 | 10 | 39.50 | 0 | 0.00 | 39.85 | 10 | 8,172 | 0.12% |
|
| 2020/09/02 | 1 | 38.95 | 2 | 39.03 | 39.05 | -1 | 8,129 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 38.68 | 38.15 | -10 | 8,196 | -0.12% |
|
| 2020/08/27 | 20 | 39.10 | 50 | 38.81 | 38.45 | -30 | 8,380 | -0.36% |
|
| 2020/08/26 | 40 | 38.62 | 0 | 0.00 | 39.35 | 40 | 8,773 | 0.46% |
|
| 2020/08/24 | 0 | 0.00 | 30 | 38.25 | 38.35 | -30 | 8,879 | -0.34% |
|
| 2020/08/21 | 32 | 39.27 | 0 | 0.00 | 38.85 | 32 | 8,865 | 0.36% |
|
| 2020/08/19 | 6 | 41.63 | 2 | 42.20 | 41.20 | 4 | 8,651 | 0.05% |
|
| 2020/08/18 | 10 | 42.60 | 10 | 44.35 | 42.60 | 0 | 8,541 | 0.00% |
|
| 2020/08/17 | 4 | 43.96 | 3 | 44.10 | 44.40 | 1 | 8,442 | 0.01% |
|
| 2020/08/14 | 5 | 43.25 | 5 | 42.65 | 43.25 | 0 | 8,466 | 0.00% |
|
| 2020/08/12 | 5 | 42.65 | 2 | 42.70 | 42.55 | 3 | 8,485 | 0.04% |
|
| 2020/08/07 | 21 | 44.45 | 50 | 44.25 | 44.40 | -29 | 8,504 | -0.34% |
|
| 2020/08/06 | 11 | 44.25 | 11 | 44.80 | 44.25 | 0 | 8,486 | 0.00% |
|
| 2020/08/05 | 43 | 44.23 | 3 | 44.20 | 44.95 | 40 | 8,407 | 0.48% |
|
| 2020/08/04 | 0 | 0.00 | 20 | 42.80 | 42.90 | -20 | 8,305 | -0.24% |
|
| 2020/08/03 | 11 | 42.85 | 29 | 43.19 | 42.85 | -18 | 8,356 | -0.22% |
|
| 2020/07/31 | 20 | 43.23 | 30 | 43.55 | 43.70 | -10 | 8,432 | -0.12% |
|
| 2020/07/30 | 30 | 42.57 | 0 | 0.00 | 42.60 | 30 | 8,487 | 0.35% |
|
| 2020/07/27 | 1 | 43.50 | 10 | 43.10 | 42.90 | -9 | 8,376 | -0.11% |
|
| 2020/07/24 | 8 | 47.59 | 26 | 46.86 | 46.40 | -18 | 8,234 | -0.22% |
|
| 2020/07/23 | 4 | 47.50 | 4 | 47.31 | 47.65 | 0 | 7,997 | 0.00% |
|
| 2020/07/21 | 11 | 45.52 | 0 | 0.00 | 45.15 | 11 | 7,748 | 0.14% |
|
| 2020/07/20 | 3 | 44.85 | 0 | 0.00 | 44.90 | 3 | 7,722 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 45.45 | 44.65 | -10 | 7,696 | -0.13% |
|
| 2020/07/15 | 10 | 45.01 | 0 | 0.00 | 44.60 | 10 | 7,600 | 0.13% |
|
| 2020/07/14 | 26 | 45.13 | 6 | 45.57 | 45.30 | 20 | 7,529 | 0.27% |
|
| 2020/07/13 | 23 | 44.35 | 0 | 0.00 | 44.90 | 23 | 7,316 | 0.31% |
|
| 2020/07/10 | 0 | 0.00 | 35 | 43.30 | 42.70 | -35 | 7,179 | -0.49% |
|
| 2020/07/09 | 2 | 44.10 | 5 | 44.00 | 44.05 | -3 | 7,102 | -0.04% |
|
| 2020/07/07 | 1 | 44.30 | 2 | 43.20 | 44.00 | -1 | 6,913 | -0.01% |
|
| 2020/07/06 | 5 | 44.00 | 5 | 43.75 | 44.00 | 0 | 6,756 | 0.00% |
|
| 2020/07/03 | 9 | 41.80 | 5 | 41.55 | 42.65 | 4 | 6,612 | 0.06% |
|
| 2020/07/02 | 6 | 41.00 | 1 | 41.65 | 41.65 | 5 | 6,503 | 0.08% |
|
| 2020/07/01 | 7 | 40.66 | 12 | 40.85 | 41.05 | -5 | 6,419 | -0.08% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 40.80 | 40.60 | -3 | 6,277 | -0.05% |
|
| 2020/06/29 | 3 | 40.72 | 2 | 40.80 | 40.75 | 1 | 6,115 | 0.02% |
|
| 2020/06/24 | 12 | 39.94 | 2 | 39.68 | 39.95 | 10 | 5,881 | 0.17% |
|
| 2020/06/23 | 18 | 39.85 | 15 | 39.68 | 39.80 | 3 | 5,784 | 0.05% |
|
| 2020/06/22 | 4 | 38.99 | 3 | 38.75 | 39.00 | 1 | 5,541 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 38.54 | 38.15 | -4 | 5,420 | -0.07% |
|
| 2020/06/18 | 22 | 38.07 | 12 | 37.95 | 38.00 | 10 | 5,402 | 0.19% |
|
| 2020/06/17 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 5,375 | 0.02% |
|
| 2020/06/16 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 5,426 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 11 | 36.80 | 36.80 | -11 | 5,539 | -0.20% |
|
| 2020/06/12 | 11 | 36.95 | 0 | 0.00 | 37.00 | 11 | 5,582 | 0.20% |
|
| 2020/06/11 | 6 | 37.00 | 0 | 0.00 | 36.85 | 6 | 5,657 | 0.11% |
|
| 2020/06/10 | 0 | 0.00 | 36 | 37.95 | 38.10 | -36 | 5,592 | -0.64% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 38.65 | 38.35 | -1 | 5,734 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 5,746 | -0.02% |
|
| 2020/06/03 | 3 | 38.45 | 4 | 38.45 | 38.35 | -1 | 5,750 | -0.02% |
|
| 2020/06/02 | 29 | 39.43 | 14 | 39.71 | 39.05 | 15 | 5,647 | 0.27% |
|
| 2020/06/01 | 1 | 37.85 | 6 | 38.26 | 38.80 | -5 | 5,352 | -0.09% |
|
| 2020/05/29 | 1 | 37.85 | 2 | 37.63 | 37.40 | -1 | 5,230 | -0.02% |
|
| 2020/05/28 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 5,229 | 0.02% |
|
| 2020/05/26 | 15 | 37.58 | 1 | 38.15 | 37.90 | 14 | 5,239 | 0.27% |
|
| 2020/05/25 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 5,179 | 0.02% |
|
| 2020/05/22 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 5,135 | 0.02% |
|
| 2020/05/21 | 22 | 38.32 | 13 | 38.20 | 38.40 | 9 | 5,069 | 0.18% |
|
| 2020/05/19 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 4,916 | 0.02% |
|
| 2020/05/12 | 10 | 37.85 | 18 | 37.71 | 37.75 | -8 | 4,773 | -0.17% |
|
| 2020/05/11 | 5 | 38.40 | 0 | 0.00 | 38.15 | 5 | 4,764 | 0.10% |
|
| 2020/05/08 | 3 | 38.03 | 2 | 38.13 | 37.95 | 1 | 4,715 | 0.02% |
|
| 2020/05/07 | 2 | 38.38 | 0 | 0.00 | 38.20 | 2 | 4,648 | 0.04% |
|
| 2020/05/06 | 1 | 37.25 | 50 | 37.60 | 37.65 | -49 | 4,524 | -1.08% |
|
| 2020/05/05 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 4,445 | 0.02% |
|
| 2020/04/30 | 50 | 36.53 | 0 | 0.00 | 36.60 | 50 | 4,337 | 1.15% |
|
| 2020/04/29 | 1 | 36.20 | 1 | 36.10 | 36.10 | 0 | 4,348 | 0.00% |
|
| 2020/04/22 | 2 | 34.10 | 2 | 34.28 | 34.40 | 0 | 4,335 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 35 | 33.67 | 33.50 | -35 | 4,340 | -0.81% |
|
| 2020/04/09 | 0 | 33.75 | 5 | 33.94 | 33.65 | -5 | 4,384 | -0.11% |
|
| 2020/04/08 | 4 | 33.53 | 2 | 33.35 | 33.80 | 2 | 4,343 | 0.05% |
|
| 2020/04/07 | 2 | 32.85 | 5 | 32.40 | 33.25 | -3 | 4,274 | -0.07% |
|
| 2020/04/06 | 2 | 31.60 | 0 | 0.00 | 31.80 | 2 | 4,221 | 0.05% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 31.15 | 31.20 | -2 | 4,218 | -0.05% |
|
| 2020/03/31 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 4,305 | 0.05% |
|
| 2020/03/30 | 0 | 30.85 | 0 | 0.00 | 30.70 | 0 | 4,281 | 0.00% |
|
| 2020/03/25 | 5 | 31.60 | 2 | 31.45 | 31.15 | 3 | 4,200 | 0.07% |
|
| 2020/03/24 | 3 | 30.22 | 0 | 0.00 | 30.25 | 3 | 4,152 | 0.07% |
|
| 2020/03/23 | 2 | 29.43 | 0 | 0.00 | 28.90 | 2 | 4,129 | 0.05% |
|
| 2020/03/20 | 3 | 29.85 | 5 | 28.95 | 30.05 | -2 | 4,141 | -0.05% |
|
| 2020/03/19 | 7 | 27.33 | 2 | 27.45 | 27.40 | 5 | 4,099 | 0.12% |
|
| 2020/03/18 | 2 | 31.28 | 0 | 0.00 | 30.20 | 2 | 4,148 | 0.05% |
|
| 2020/03/17 | 2 | 31.38 | 0 | 0.00 | 31.05 | 2 | 4,276 | 0.05% |
|
| 2020/03/13 | 2 | 31.50 | 0 | 0.00 | 33.20 | 2 | 4,103 | 0.05% |
|
| 2020/03/12 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 4,006 | 0.02% |
|
| 2020/03/11 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 3,984 | 0.03% |
|
| 2020/03/10 | 3 | 35.15 | 3 | 34.70 | 35.75 | 0 | 4,055 | 0.00% |
|
| 2020/03/09 | 3 | 35.07 | 0 | 0.00 | 34.85 | 3 | 3,986 | 0.08% |
|
| 2020/03/06 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 3,923 | 0.03% |
|
| 2020/03/05 | 5 | 36.70 | 5 | 36.50 | 36.90 | 0 | 3,961 | 0.00% |
|
| 2020/03/04 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 3,854 | 0.03% |
|
| 2020/03/03 | 1 | 35.00 | 2 | 35.00 | 35.00 | -1 | 3,845 | -0.03% |
|
| 2020/02/26 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 3,750 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 3,758 | -0.03% |
|
| 2020/02/21 | 5 | 35.60 | 0 | 0.00 | 35.30 | 5 | 3,818 | 0.13% |
|
| 2020/02/18 | 2 | 35.95 | 0 | 0.00 | 35.85 | 2 | 3,885 | 0.05% |
|
| 2020/02/14 | 2 | 36.40 | 0 | 0.00 | 36.35 | 2 | 3,908 | 0.05% |
|
| 2020/02/12 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 3,941 | 0.03% |
|
| 2020/02/11 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 3,951 | 0.03% |
|
| 2020/02/10 | 2 | 34.75 | 0 | 0.00 | 34.80 | 2 | 4,074 | 0.05% |
|
| 2020/02/07 | 3 | 34.85 | 3 | 35.05 | 34.85 | 0 | 4,648 | 0.00% |
|
| 2020/02/06 | 2 | 34.80 | 0 | 0.00 | 35.20 | 2 | 4,704 | 0.04% |
|
| 2020/02/05 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 4,728 | 0.04% |
|
| 2020/02/03 | 2 | 32.70 | 0 | 0.00 | 32.75 | 2 | 4,833 | 0.04% |
|
| 2020/01/20 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 5,180 | 0.02% |
|
| 2020/01/16 | 1 | 38.10 | 5 | 38.03 | 37.70 | -4 | 5,585 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 37.30 | 36.95 | -2 | 5,862 | -0.03% |
|
| 2019/12/30 | 3 | 37.00 | 0 | 0.00 | 37.20 | 3 | 6,080 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 37.15 | 37.15 | -3 | 6,069 | -0.05% |
|
| 2019/12/26 | 5 | 37.37 | 0 | 0.00 | 37.40 | 5 | 6,030 | 0.08% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 36.75 | 36.50 | -1 | 6,026 | -0.02% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 6,358 | -0.02% |
|
| 2019/12/13 | 14 | 37.42 | 13 | 37.72 | 37.50 | 1 | 6,318 | 0.02% |
|
| 2019/12/12 | 0 | 0.00 | 21 | 37.11 | 37.60 | -21 | 6,166 | -0.34% |
|
| 2019/12/11 | 11 | 36.63 | 1 | 36.75 | 36.35 | 10 | 5,980 | 0.17% |
|
| 2019/12/10 | 1 | 36.60 | 1 | 36.90 | 36.60 | 0 | 6,007 | 0.00% |
|
| 2019/12/09 | 2 | 36.75 | 0 | 0.00 | 36.55 | 2 | 6,021 | 0.03% |
|
| 2019/12/06 | 1 | 36.35 | 2 | 36.65 | 36.90 | -1 | 6,007 | -0.02% |
|
| 2019/12/05 | 3 | 36.67 | 3 | 36.57 | 36.70 | 0 | 6,005 | 0.00% |
|
| 2019/12/03 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 6,140 | 0.02% |
|
| 2019/12/02 | 1 | 34.00 | 1 | 34.10 | 34.30 | 0 | 6,203 | 0.00% |
|
| 2019/11/29 | 3 | 35.05 | 0 | 0.00 | 34.90 | 3 | 6,196 | 0.05% |
|
| 2019/11/20 | 6 | 36.22 | 6 | 36.74 | 36.20 | 0 | 6,714 | 0.00% |
|
| 2019/11/19 | 4 | 36.59 | 1 | 37.00 | 37.10 | 3 | 6,691 | 0.04% |
|
| 2019/11/18 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 6,709 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 36.45 | 36.20 | -1 | 6,733 | -0.01% |
|
| 2019/11/13 | 6 | 36.60 | 6 | 36.21 | 36.10 | 0 | 6,794 | 0.00% |
|
| 2019/11/11 | 1 | 36.20 | 0 | 0.00 | 35.80 | 1 | 6,746 | 0.01% |
|
| 2019/11/07 | 14 | 36.10 | 15 | 36.39 | 36.10 | -1 | 6,634 | -0.02% |
|
| 2019/11/06 | 19 | 38.86 | 19 | 38.78 | 37.00 | 0 | 6,504 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 13 | 37.85 | 37.60 | -13 | 5,848 | -0.22% |
|
| 2019/11/01 | 11 | 37.70 | 11 | 37.68 | 37.60 | 0 | 5,776 | 0.00% |
|
| 2019/10/31 | 17 | 37.37 | 18 | 37.53 | 37.15 | -1 | 5,719 | -0.02% |
|
| 2019/10/30 | 5 | 37.96 | 1 | 37.55 | 38.20 | 4 | 5,620 | 0.07% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 39.15 | 37.80 | -2 | 5,507 | -0.04% |
|
| 2019/10/28 | 9 | 38.37 | 11 | 38.45 | 38.50 | -2 | 5,293 | -0.04% |
|
| 2019/10/25 | 3 | 37.20 | 0 | 0.00 | 37.20 | 3 | 5,021 | 0.06% |
|
| 2019/10/24 | 3 | 37.25 | 4 | 37.41 | 37.60 | -1 | 4,904 | -0.02% |
|
| 2019/10/23 | 3 | 36.60 | 11 | 36.22 | 36.50 | -8 | 4,606 | -0.17% |
|
| 2019/10/22 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 4,196 | 0.02% |
|
| 2019/10/18 | 5 | 34.74 | 12 | 34.65 | 34.70 | -7 | 4,154 | -0.17% |
|
| 2019/10/17 | 14 | 35.20 | 2 | 35.73 | 35.25 | 12 | 4,081 | 0.29% |
|
| 2019/10/16 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 3,909 | 0.05% |
|
| 2019/10/15 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 3,792 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 34.35 | 34.35 | -2 | 3,798 | -0.05% |
|
| 2019/10/04 | 21 | 34.88 | 21 | 34.72 | 34.90 | 0 | 3,770 | 0.00% |
|
| 2019/09/26 | 2 | 34.75 | 2 | 34.70 | 33.85 | 0 | 3,512 | 0.00% |
|
| 2019/09/23 | 34 | 35.02 | 34 | 35.48 | 34.75 | 0 | 3,387 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 34.60 | 35.05 | -4 | 3,142 | -0.13% |
|
| 2019/09/17 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 2,979 | 0.03% |
|
| 2019/09/12 | 3 | 34.13 | 0 | 0.00 | 34.05 | 3 | 2,906 | 0.10% |
|
| 2019/09/11 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 2,861 | 0.03% |
|
| 2019/09/06 | 2 | 33.88 | 10 | 33.95 | 33.50 | -8 | 2,685 | -0.30% |
|
| 2019/09/05 | 10 | 35.35 | 2 | 34.93 | 35.35 | 8 | 2,502 | 0.32% |
|
| 2019/09/04 | 2 | 34.80 | 9 | 34.21 | 34.80 | -7 | 2,382 | -0.29% |
|
| 2019/09/03 | 1 | 34.05 | 5 | 33.95 | 34.00 | -4 | 2,292 | -0.17% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 34.10 | 34.15 | -5 | 2,197 | -0.23% |
|
| 2019/08/30 | 8 | 33.23 | 0 | 0.00 | 33.30 | 8 | 2,088 | 0.38% |
|
| 2019/08/29 | 2 | 32.70 | 23 | 32.84 | 32.55 | -21 | 1,954 | -1.07% |
|
| 2019/08/28 | 38 | 32.19 | 23 | 31.93 | 32.20 | 15 | 1,775 | 0.84% |
|
| 2019/08/23 | 1 | 31.10 | 2 | 31.08 | 30.80 | -1 | 1,489 | -0.07% |
|
| 2019/08/22 | 8 | 31.02 | 7 | 30.89 | 30.90 | 1 | 1,452 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 1,085 | -0.09% |
|
| 2019/07/30 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,002 | 0.10% |
|
| 2019/07/12 | 2 | 31.03 | 0 | 0.00 | 31.25 | 2 | 903 | 0.22% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 942 | -0.11% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 30.40 | 30.55 | -2 | 947 | -0.21% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 30.45 | 30.45 | -20 | 949 | -2.11% |
|
| 2019/07/02 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 998 | 0.10% |
|
| 2019/07/01 | 20 | 30.15 | 0 | 0.00 | 30.20 | 20 | 991 | 2.02% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 1,057 | -0.09% |
|
| 2019/06/19 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 1,150 | 0.17% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 1,638 | -0.06% |
|
| 2019/05/20 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,647 | 0.06% |
|
| 2019/05/08 | 1 | 29.90 | 0 | 0.00 | 30.20 | 1 | 1,644 | 0.06% |
|
| 2019/05/06 | 1 | 30.75 | 0 | 0.00 | 30.40 | 1 | 1,661 | 0.06% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 1,646 | -0.06% |
|
| 2019/04/29 | 0 | 0.00 | 9 | 30.68 | 30.70 | -9 | 1,641 | -0.55% |
|
| 2019/04/23 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 1,650 | 0.06% |
|
| 2019/04/22 | 3 | 31.67 | 5 | 31.70 | 31.85 | -2 | 1,644 | -0.12% |
|
| 2019/04/18 | 4 | 31.65 | 3 | 31.35 | 31.20 | 1 | 1,634 | 0.06% |
|
| 2019/04/17 | 21 | 31.88 | 0 | 0.00 | 31.80 | 21 | 1,633 | 1.29% |
|
| 2019/04/16 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 1,533 | 0.13% |
|
| 2019/04/12 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 1,511 | 0.07% |
|
| 2019/03/22 | 1 | 31.70 | 0 | 0.00 | 31.10 | 1 | 1,349 | 0.07% |
|
| 2019/03/21 | 1 | 30.95 | 1 | 30.90 | 30.85 | 0 | 1,268 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 30.05 | 30.10 | -2 | 1,183 | -0.17% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 29.10 | 29.25 | -10 | 971 | -1.03% |
|
| 2019/02/11 | 0 | 0.00 | 0.4 | 28.65 | 28.50 | -0.4 | 1,022 | -0.04% |
|
| 2019/01/18 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 1,084 | 0.09% |
|
| 2019/01/09 | 10 | 27.30 | 0 | 0.00 | 27.45 | 10 | 1,151 | 0.87% |
|
| 2018/12/24 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 1,377 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 30.55 | 30.85 | -5 | 1,741 | -0.29% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 1,784 | -0.11% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 1,791 | -0.06% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,858 | -0.05% |
|
| 2018/11/21 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 1,869 | 0.05% |
|
| 2018/11/16 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 1,852 | 0.05% |
|
| 2018/11/14 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 1,853 | 0.11% |
|
| 2018/11/13 | 0 | 28.80 | 0 | 0.00 | 28.85 | 0 | 1,840 | 0.00% |
|
| 2018/11/08 | 5 | 29.48 | 0 | 0.00 | 29.20 | 5 | 1,945 | 0.26% |
|
| 2018/10/31 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 2,081 | 0.05% |
|
| 2018/10/05 | 3 | 33.10 | 1 | 32.20 | 32.25 | 2 | 2,118 | 0.09% |
|
| 2018/10/03 | 5 | 33.60 | 5 | 33.80 | 33.60 | 0 | 2,101 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 34.35 | 34.00 | -1 | 2,119 | -0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 2,270 | -0.04% |
|
| 2018/09/19 | 1 | 34.00 | 1 | 33.75 | 34.15 | 0 | 2,381 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 32.85 | 33.20 | -1 | 2,356 | -0.04% |
|
| 2018/09/07 | 3 | 34.35 | 1 | 34.25 | 34.45 | 2 | 2,530 | 0.08% |
|
| 2018/09/05 | 0 | 0.00 | 9 | 35.95 | 35.50 | -9 | 2,737 | -0.33% |
|
| 2018/09/04 | 5 | 35.30 | 0 | 0.00 | 35.35 | 5 | 3,137 | 0.16% |
|
| 2018/09/03 | 1 | 35.45 | 35 | 35.61 | 35.05 | -34 | 3,577 | -0.95% |
|
| 2018/08/29 | 20 | 34.34 | 0 | 0.00 | 34.30 | 20 | 3,684 | 0.54% |
|
| 2018/08/27 | 20 | 34.30 | 0 | 0.00 | 34.35 | 20 | 3,914 | 0.51% |
|
| 2018/08/15 | 0 | 0.00 | 6 | 34.05 | 33.90 | -6 | 4,345 | -0.14% |
|
| 2018/08/13 | 6 | 34.95 | 6 | 35.90 | 35.25 | 0 | 4,291 | 0.00% |
|
| 2018/08/10 | 6 | 36.65 | 0 | 0.00 | 36.40 | 6 | 4,279 | 0.14% |
|
| 2018/08/09 | 0 | 0.00 | 13 | 36.57 | 36.55 | -13 | 4,277 | -0.30% |
|
| 2018/08/01 | 12 | 36.55 | 0 | 0.00 | 36.45 | 12 | 4,428 | 0.27% |
|
| 2018/07/17 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 4,877 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 35.35 | 35.20 | -5 | 4,894 | -0.10% |
|
| 2018/07/04 | 5 | 37.10 | 0 | 0.00 | 37.10 | 5 | 4,814 | 0.10% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 4,784 | -0.02% |
|
| 2018/06/25 | 5 | 37.90 | 0 | 0.00 | 37.90 | 5 | 4,782 | 0.10% |
|
| 2018/06/19 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 4,928 | 0.02% |
|
| 2018/06/15 | 1 | 39.65 | 3 | 40.50 | 39.65 | -2 | 5,021 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 40.90 | 40.90 | -10 | 4,953 | -0.20% |
|
| 2018/06/13 | 11 | 41.60 | 0 | 0.00 | 41.00 | 11 | 4,897 | 0.22% |
|
| 2018/06/12 | 5 | 41.50 | 5 | 40.40 | 40.40 | 0 | 4,784 | 0.00% |
|
| 2018/06/11 | 63 | 39.65 | 61 | 40.88 | 41.25 | 2 | 4,394 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 4,014 | -0.02% |
|
| 2018/06/05 | 2 | 37.95 | 75 | 37.32 | 37.05 | -73 | 4,153 | -1.76% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 37.28 | 37.40 | -2 | 4,169 | -0.05% |
|
| 2018/05/30 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 4,129 | 0.02% |
|
| 2018/05/29 | 19 | 36.95 | 0 | 0.00 | 36.90 | 19 | 4,121 | 0.46% |
|
| 2018/05/25 | 5 | 37.10 | 7 | 37.30 | 37.60 | -2 | 4,110 | -0.05% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 36.30 | 36.10 | -5 | 4,290 | -0.12% |
|
| 2018/05/14 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 4,744 | 0.11% |
|
| 2018/05/09 | 4 | 37.30 | 0 | 0.00 | 37.00 | 4 | 5,290 | 0.08% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 36.92 | 36.75 | -6 | 5,270 | -0.11% |
|
| 2018/05/07 | 3 | 36.92 | 1 | 36.25 | 37.60 | 2 | 5,277 | 0.04% |
|
| 2018/05/04 | 6 | 35.78 | 0 | 0.00 | 35.70 | 6 | 5,201 | 0.12% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 34.55 | 34.50 | -6 | 5,205 | -0.12% |
|
| 2018/04/27 | 0 | 0.00 | 19 | 34.04 | 34.85 | -19 | 5,297 | -0.36% |
|
| 2018/04/26 | 2 | 34.40 | 0 | 0.00 | 33.80 | 2 | 5,515 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 34.48 | 34.45 | -2 | 5,664 | -0.04% |
|
| 2018/04/19 | 4 | 37.25 | 0 | 0.00 | 37.30 | 4 | 5,987 | 0.07% |
|
| 2018/04/12 | 2 | 37.20 | 2 | 37.20 | 37.20 | 0 | 6,506 | 0.00% |
|
| 2018/03/28 | 3 | 36.80 | 3 | 37.05 | 36.80 | 0 | 8,077 | 0.00% |
|
| 2018/03/26 | 2 | 37.13 | 0 | 0.00 | 37.05 | 2 | 8,120 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 30 | 37.18 | 36.85 | -30 | 8,170 | -0.37% |
|
| 2018/03/22 | 2 | 38.00 | 1 | 38.60 | 38.10 | 1 | 8,182 | 0.01% |
|
| 2018/03/21 | 6 | 38.84 | 0 | 0.00 | 38.80 | 6 | 8,104 | 0.07% |
|
| 2018/03/20 | 0 | 37.55 | 0 | 0.00 | 37.50 | 0 | 7,971 | 0.00% |
|
| 2018/03/16 | 2 | 37.68 | 0 | 0.00 | 37.50 | 2 | 8,001 | 0.02% |
|
| 2018/03/14 | 2 | 38.05 | 1 | 38.25 | 38.05 | 1 | 8,103 | 0.01% |
|
| 2018/03/12 | 3 | 38.25 | 5 | 38.20 | 37.65 | -2 | 8,212 | -0.02% |
|
| 2018/03/09 | 24 | 37.29 | 1 | 37.55 | 37.50 | 23 | 8,187 | 0.28% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 37.47 | 37.60 | -3 | 8,242 | -0.04% |
|
| 2018/03/06 | 15 | 37.25 | 0 | 0.00 | 37.50 | 15 | 8,285 | 0.18% |
|
| 2018/03/05 | 20 | 37.05 | 0 | 0.00 | 36.60 | 20 | 8,430 | 0.24% |
|
| 2018/03/01 | 10 | 37.65 | 0 | 0.00 | 37.45 | 10 | 8,599 | 0.12% |
|
| 2018/02/27 | 10 | 37.40 | 0 | 0.00 | 36.55 | 10 | 8,566 | 0.12% |
|
| 2018/02/26 | 35 | 38.08 | 5 | 38.40 | 37.20 | 30 | 8,516 | 0.35% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 34.68 | 34.90 | -4 | 8,485 | -0.05% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 8,447 | -0.01% |
|
| 2018/02/06 | 3 | 35.55 | 1 | 36.30 | 35.05 | 2 | 8,389 | 0.02% |
|
| 2018/02/02 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 8,176 | 0.01% |
|
| 2018/02/01 | 12 | 38.44 | 12 | 37.85 | 37.85 | 0 | 8,059 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 36.35 | 36.75 | -1 | 7,745 | -0.01% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 36.35 | 36.30 | -5 | 7,773 | -0.06% |
|
| 2018/01/22 | 9 | 37.15 | 9 | 36.75 | 36.50 | 0 | 7,596 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 36.55 | 36.25 | -20 | 7,354 | -0.27% |
|
| 2018/01/18 | 21 | 36.17 | 0 | 0.00 | 35.55 | 21 | 7,177 | 0.29% |
|
| 2018/01/17 | 1 | 36.30 | 0 | 0.00 | 36.10 | 1 | 7,099 | 0.01% |
|
| 2018/01/08 | 5 | 35.45 | 1 | 35.50 | 34.65 | 4 | 6,354 | 0.06% |
|
| 2018/01/05 | 1 | 34.40 | 0 | 0.00 | 35.20 | 1 | 6,109 | 0.02% |
|
| 2018/01/03 | 3 | 33.98 | 5 | 34.39 | 34.05 | -2 | 5,727 | -0.03% |
|