• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002.2166.52167.00-2.27,916-0.03%
2024/11/1900.001153.50156.50-17,649-0.01%
2024/11/181152.5000.00151.5017,7050.01%
2024/11/1500.002154.75155.00-27,713-0.03%
2024/11/131157.9900.00158.0017,7820.01%
2024/11/1100.006163.75161.50-67,821-0.08%
2024/11/0700.002163.25164.00-27,991-0.03%
2024/11/060157.6700.00159.0008,0090.00%
2024/11/054159.7500.00159.0048,1240.05%
2024/11/016156.925152.50158.0018,3680.01%
2024/10/291167.0000.00161.0018,4060.01%
2024/10/282169.0000.00169.0028,3430.02%
2024/10/2400.002169.50169.00-28,431-0.02%
2024/10/212168.0000.00167.5028,5370.02%
2024/10/172.1168.000.1170.50168.5028,5560.02%
2024/10/163172.672171.25171.5018,4290.01%
2024/10/150.1181.001178.50178.00-0.98,326-0.01%
2024/10/141176.502178.00176.50-18,266-0.01%
2024/10/1100.002177.50177.50-28,325-0.02%
2024/10/091174.5000.00174.5018,3640.01%
2024/10/0812176.0010178.00178.0028,3810.02%
2024/10/0414178.4611173.00171.0038,4370.04%
2024/09/251182.500182.00181.5018,7090.01%
2024/09/241179.0000.00178.0018,6490.01%
2024/09/2300.002182.00181.00-28,538-0.02%
2024/09/201187.501184.50182.5008,5080.00%
2024/09/1900.002182.00184.00-28,425-0.02%
2024/09/184177.635176.30174.50-18,314-0.01%
2024/09/1626187.2732188.78183.00-68,237-0.07%
2024/09/1312184.8317.1184.20184.50-5.17,955-0.06%
2024/09/122180.004179.50180.50-27,768-0.03%
2024/09/1100.002175.25175.00-27,704-0.03%
2024/09/1013179.9223174.85172.00-107,712-0.13%
2024/09/0911175.8714177.54177.50-37,522-0.04%
2024/09/0615178.406179.42176.0097,4890.12%
2024/09/056177.007178.07176.00-17,450-0.01%
2024/09/043.1173.8200.00167.503.17,1430.04%
2024/09/0325177.3019178.00177.0067,0170.09%
2024/09/0215177.137173.94172.5086,9200.12%
2024/08/3015176.3721.1176.26175.50-6.16,843-0.09%
2024/08/291.1167.9500.00167.001.16,6000.02%
2024/08/2800.001168.00167.00-16,676-0.01%
2024/08/2700.001162.50162.50-16,675-0.01%
2024/08/2600.005162.80160.00-56,745-0.07%
2024/08/231162.5000.00163.5016,7830.01%
2024/08/221161.0000.00159.0016,8170.01%
2024/08/211162.001163.00159.0006,8820.00%
2024/08/202166.002164.25163.0007,0510.00%
2024/08/1600.001.1163.91163.50-1.17,176-0.02%
2024/08/151159.502160.75159.00-17,174-0.01%
2024/08/141160.0000.00160.0017,1980.01%
2024/08/1300.001160.00161.00-17,191-0.01%
2024/08/121159.501161.00158.5007,2440.00%
2024/08/092155.501157.50154.0017,3460.01%
2024/08/085152.404153.38152.5017,3610.01%
2024/08/0710156.208156.44154.5027,4250.03%
2024/08/0610147.9012149.96152.50-27,445-0.03%
2024/08/054146.885146.10142.50-17,351-0.01%
2024/08/021158.501161.50158.0007,2940.00%
2024/08/0110164.6515165.77166.00-57,355-0.07%
2024/07/301152.5000.00154.5017,4480.01%
2024/07/291159.0000.00151.5017,5150.01%
2024/07/231152.501154.50158.0007,7330.00%
2024/07/223151.003152.67151.0007,8720.00%
2024/07/196164.1700.00158.0067,9270.08%
2024/07/174168.887168.36168.00-38,330-0.04%
2024/07/162164.503165.33165.50-18,474-0.01%
2024/07/152166.251165.50165.5018,6220.01%
2024/07/126168.672168.50167.0048,7800.05%
2024/07/113174.502177.75173.5018,9300.01%
2024/07/102174.253175.17176.50-19,142-0.01%
2024/07/091169.503171.67171.50-29,164-0.02%
2024/07/083171.672172.75173.0019,1600.01%
2024/07/055173.0016174.16176.00-119,149-0.12%
2024/07/042167.756168.67169.00-49,200-0.04%
2024/07/039167.6110169.90164.50-19,463-0.01%
2024/07/0200.001163.00163.00-19,615-0.01%
2024/07/011162.001164.50162.5009,7270.00%
2024/06/2600.001164.00163.00-110,294-0.01%
2024/06/252161.502161.75163.50010,5610.00%
2024/06/213163.832164.50163.50111,7370.01%
2024/06/206165.922168.24167.00412,2230.03%
2024/06/193164.8400.00164.00312,4490.02%
2024/06/184167.501166.50167.50312,5840.02%
2024/06/171168.0000.00167.50112,7350.01%
2024/06/145172.800172.50173.00513,1700.04%
2024/06/133175.331174.00174.50213,2530.02%
2024/06/1200.007.2174.91176.00-7.213,453-0.05%
2024/06/076.1168.993169.00167.503.113,6130.02%
2024/06/064167.883168.67170.00114,0560.01%
2024/06/053.1171.723173.33172.000.114,1330.00%
2024/05/311168.504167.38166.50-315,320-0.02%
2024/05/301164.002164.00162.50-115,445-0.01%
2024/05/293167.6700.00167.00315,5440.02%
2024/05/282168.752.1169.00168.00-0.115,6490.00%
2024/05/272170.0000.00169.00215,7450.01%
2024/05/2410166.405168.70171.00515,9210.03%
2024/05/233172.671175.50170.00216,0650.01%
2024/05/222177.2500.00176.50216,4640.01%
2024/05/213175.8300.00173.50316,6460.02%
2024/05/205177.704177.50177.50116,7250.01%
2024/05/171177.001176.50177.00016,9440.00%
2024/05/161181.4600.00178.00117,3810.01%
2024/05/155179.505178.90174.50017,5470.00%
2024/05/141172.001170.00173.00017,6940.00%
2024/05/132174.001174.50171.50117,9250.01%
2024/05/102181.752179.00180.00018,1150.00%
2024/05/099189.389188.72187.50018,1530.00%
2024/05/081183.0000.00185.50118,1360.01%
2024/05/075175.806179.25182.00-118,331-0.01%
2024/05/0600.004.1187.20181.00-4.118,212-0.02%
2024/05/034188.133188.33188.00118,0790.01%
2024/05/023187.337.1185.59188.00-4.118,085-0.02%
2024/04/303185.5010187.10185.50-718,030-0.04%
2024/04/291181.001184.00183.50017,9500.00%
2024/04/268.1180.692184.00179.506.118,3350.03%
2024/04/258175.7510.1176.27175.00-2.118,370-0.01%
2024/04/246.1174.047.5173.70175.50-1.418,263-0.01%
2024/04/233162.173160.33164.50018,0920.00%
2024/04/224157.503159.17152.50117,9250.01%
2024/04/193.5163.643164.83163.000.517,8470.00%
2024/04/185168.606168.17168.00-117,747-0.01%
2024/04/173.1166.732.1167.07168.00117,6510.01%
2024/04/165165.702165.00167.00317,4680.02%
2024/04/153.1185.313.1181.46182.00-0.117,2740.00%
2024/04/120185.5000.00188.00017,2530.00%
2024/04/1117186.3216186.78185.00117,2560.01%
2024/04/109191.839191.00186.50017,2120.00%
2024/04/0918.2195.2217196.32192.501.216,9920.01%
2024/04/0828188.3426.2188.14190.501.916,6350.01%
2024/04/033183.833.2184.47187.00-0.216,3240.00%
2024/04/023.1181.331179.00182.002.116,3590.01%
2024/04/018.2183.1910183.95182.50-1.916,338-0.01%
2024/03/2922181.8922180.48179.00016,1490.00%
2024/03/2821182.6920183.65183.00115,9800.01%
2024/03/2738183.1537184.36182.50115,7660.01%
2024/03/2643181.0140180.01176.00315,3870.02%
2024/03/2510.2180.7521.2180.06184.50-1114,768-0.07%
2024/03/2211.2169.5512170.13168.00-0.914,296-0.01%
2024/03/215164.207166.86165.00-214,082-0.01%
2024/03/207166.213165.33163.50413,9210.03%
2024/03/1912.1169.6622.4171.19168.50-10.413,749-0.08%
2024/03/182161.252162.25163.50013,2330.00%
2024/03/156.2161.0013.2161.53161.50-7.113,126-0.05%
2024/03/146153.4210153.25156.00-412,863-0.03%
2024/03/1316159.0911155.41154.00512,8270.04%
2024/03/128.1163.6114164.29160.00-5.912,597-0.05%
2024/03/117160.506157.50157.50112,2660.01%
2024/03/0821155.5011157.50156.001012,1210.08%
2024/03/0746168.9934.3172.85164.0011.811,7270.10%
2024/03/065.2160.605162.00163.000.211,0960.00%
2024/03/056157.425160.40162.00110,9450.01%
2024/03/046159.505158.70157.50110,8440.01%
2024/03/0100.002.3158.56163.00-2.310,820-0.02%
2024/02/296156.253158.00156.50310,8390.03%
2024/02/275156.903155.50155.00210,8610.02%
2024/02/2611167.2311167.18162.50010,8500.00%
2024/02/239163.0011163.42165.50-210,697-0.02%
2024/02/222156.504158.25156.50-210,377-0.02%
2024/02/212153.2500.00151.50210,3910.02%
2024/02/207153.776.3154.88155.500.810,4130.01%
2024/02/195159.706162.83154.50-110,306-0.01%
2024/02/1612158.3311157.14156.50110,2090.01%
2024/02/154160.885160.90162.50-110,022-0.01%
2024/02/053149.835.1150.80148.00-2.19,708-0.02%
2024/02/024143.248143.81146.50-49,390-0.04%
2024/02/015138.009138.94139.00-49,161-0.04%
2024/01/317135.145135.60135.5029,0600.02%
2024/01/3000.002134.50135.50-29,005-0.02%
2024/01/2625127.8622128.41126.5039,1040.03%
2024/01/254131.632136.00128.5029,4770.02%
2024/01/241134.0000.00133.5019,4550.01%
2024/01/235135.404.1135.60135.0019,5460.01%
2024/01/227135.576137.67137.0019,5260.01%
2024/01/191128.503127.50128.50-29,174-0.02%
2024/01/1700.0011126.55125.50-119,333-0.12%
2024/01/161125.0000.00125.5019,4370.01%
2024/01/121121.004121.88120.50-39,989-0.03%
2024/01/1100.005118.80120.00-510,166-0.05%
2024/01/103115.5000.00115.00310,4670.03%
2024/01/094118.5000.00118.50410,6230.04%
2024/01/082.1120.951120.50118.501.110,7650.01%
2024/01/053123.673124.50124.00010,8790.00%
2024/01/031122.001120.50120.50011,1440.00%
2023/12/2900.000128.00126.00011,8220.00%
2023/12/281126.5000.00127.00112,0720.01%
2023/12/270125.501125.00125.50-112,513-0.01%
2023/12/265122.609123.17123.50-413,165-0.03%
2023/12/223121.003120.83121.00013,7060.00%
2023/12/214118.539117.78119.50-513,966-0.04%
2023/12/203.5114.8600.00114.003.514,2980.02%
2023/12/194.2115.521116.00116.003.214,4710.02%
2023/12/180.2117.502118.75115.00-1.814,658-0.01%
2023/12/142122.5000.00121.00215,1800.01%
2023/12/114121.501122.50122.00316,0680.02%
2023/12/081124.001123.00123.00016,2410.00%
2023/12/071124.502124.75124.00-116,350-0.01%
2023/12/064.1124.867124.93125.50-2.916,631-0.02%
2023/12/0500.001119.00122.00-116,703-0.01%
2023/12/046123.672.2124.09122.003.816,9750.02%
2023/12/011123.001124.00122.00017,5620.00%
2023/11/293.2122.883.2123.50123.50018,3930.00%
2023/11/284115.5111119.18122.00-718,707-0.04%
2023/11/2717119.2610.1117.07116.006.918,8080.04%
2023/11/246123.925124.60123.50118,7410.01%
2023/11/223.3127.033129.50127.000.318,5790.00%
2023/11/2110127.559127.78127.50118,5200.01%
2023/11/203123.174125.38128.00-118,725-0.01%
2023/11/171120.5000.00120.50118,7370.01%
2023/11/165118.008118.56119.00-318,818-0.02%
2023/11/159120.449118.33116.50018,8170.00%
2023/11/142.9113.6500.00113.002.918,7390.02%
2023/11/131117.001116.50115.50018,9220.00%
2023/11/101114.5000.00115.00119,1780.01%
2023/11/093113.833115.00117.00019,3160.00%
2023/11/0800.001116.00116.00-119,333-0.01%
2023/11/071112.501112.50113.00019,4320.00%
2023/11/0621114.5221115.57115.50019,5770.00%
2023/11/0300.001115.50113.50-119,641-0.01%
2023/11/0267114.8867115.72115.00019,8760.00%
2023/11/013106.833107.50107.50020,0590.00%
2023/10/3111108.0012108.33106.50-120,3080.00%
2023/10/3010112.7511113.00113.50-120,6980.00%
2023/10/2714111.2915112.70110.50-121,0030.00%
2023/10/2624112.5423113.13111.50121,5630.00%
2023/10/253120.504121.25119.00-122,3440.00%
2023/10/247117.147118.50121.50022,9890.00%
2023/10/2313116.3514115.39116.00-123,6270.00%
2023/10/2023110.2021108.83111.00223,8840.01%
2023/10/198116.137115.50114.50124,2100.00%
2023/10/1812118.969120.78116.50324,3880.01%
2023/10/175130.604.1129.12129.000.924,4470.00%
2023/10/169132.445132.30130.00424,6200.02%
2023/10/1311137.8614138.93138.50-324,996-0.01%
2023/10/126.1137.432137.00137.004.125,0800.02%
2023/10/115138.704139.00138.50125,1450.00%
2023/10/068143.506140.92140.50225,2470.01%
2023/10/0521146.0014146.54145.50725,2170.03%
2023/10/046.2145.805.2146.57148.500.925,0300.00%
2023/10/0333149.2434148.50147.00-124,9230.00%
2023/10/0217144.7630146.35148.50-1324,468-0.05%
2023/09/2811136.737138.14136.00423,7730.02%
2023/09/273135.676135.50137.00-323,484-0.01%
2023/09/2619135.8916136.84132.50323,2610.01%
2023/09/2512.2134.6113134.46137.00-0.822,9750.00%
2023/09/224129.007129.36130.50-322,533-0.01%
2023/09/2111125.0911125.55126.00022,3170.00%
2023/09/207125.367127.36127.50022,0650.00%
2023/09/1947130.7240127.56123.50721,8700.03%
2023/09/187129.648129.56129.50-121,4680.00%
2023/09/1516130.3420127.65130.50-421,284-0.02%
2023/09/1432119.8833121.73122.00-120,8360.00%
2023/09/139114.508115.13117.00120,6110.00%
2023/09/1218117.5814117.36117.00420,4310.02%
2023/09/113119.6700.00116.50320,3110.01%
2023/09/0811130.4510131.50129.00120,0010.00%
2023/09/079139.3912138.46135.00-319,809-0.02%
2023/09/0632139.9530140.18139.00219,4930.01%
2023/09/0514136.0727138.50141.50-1318,934-0.07%
2023/09/0420128.2324128.60129.00-418,661-0.02%
2023/09/0139125.9138125.96123.50118,6780.01%
2023/08/3114125.0011125.86125.00318,3090.02%
2023/08/306122.753122.33123.00318,1580.02%
2023/08/292122.252123.25122.00018,1530.00%
2023/08/283120.003121.50120.50018,0630.00%
2023/08/251121.0031120.55121.00-3017,983-0.17%
2023/08/2446131.0517.1130.21125.502917,9100.16%
2023/08/238127.8117127.62128.00-917,570-0.05%
2023/08/229125.119125.33125.00017,3880.00%
2023/08/215120.405121.50120.00017,3520.00%
2023/08/1821127.2620120.75122.00117,4380.01%
2023/08/179124.679125.50128.00017,3220.00%
2023/08/1610120.3512121.46126.00-217,388-0.01%
2023/08/156122.836121.42120.00017,1790.00%
2023/08/1410117.655118.10117.50516,9880.03%
2023/08/1110117.709118.17118.50116,8510.01%
2023/08/108120.257.1116.52120.00116,6040.01%
2023/08/0912124.5012125.37123.50016,3430.00%
2023/08/0824128.8133128.88128.50-916,110-0.06%
2023/08/0731122.9531124.16130.50015,7140.00%
2023/08/0430117.4230.1120.14119.00-0.115,1490.00%
2023/08/0210115.703.1119.02113.506.914,7630.05%
2023/08/012.1125.073126.83122.50-0.914,262-0.01%
2023/07/3113139.2314140.46125.00-114,003-0.01%
2023/07/2831137.9025137.52138.00613,3400.04%
2023/07/2710133.5514135.25133.50-412,247-0.03%
2023/07/2622.1135.4723133.96127.00-111,440-0.01%
2023/07/257128.008132.00134.00-110,566-0.01%
2023/07/2418119.5319119.61122.00-110,047-0.01%
2023/07/2126114.4031115.35116.50-59,303-0.05%
2023/07/203114.8316118.00118.50-138,892-0.15%
2023/07/1924109.7718110.69108.0068,4480.07%
2023/07/185112.306104.02107.00-18,087-0.01%
2023/07/175102.5016104.78106.00-117,522-0.15%
2023/07/14194.302.194.0196.50-1.17,259-0.01%
2023/07/13693.40693.2590.4007,0490.00%
2023/07/12287.802.187.6187.30-0.16,7240.00%
2023/07/11384.63385.1085.4006,4880.00%
2023/07/1000.00281.2078.90-26,340-0.03%
2023/07/07280.10279.6080.2006,1970.00%
2023/07/06077.60377.7077.50-36,070-0.05%
2023/07/0500.00177.1078.30-16,061-0.02%
2023/06/2900.00172.8072.80-15,811-0.02%
2023/06/28171.6000.0071.3015,8300.02%
2023/06/21273.8500.0073.6026,0080.03%
2023/06/2000.00175.0073.60-16,035-0.02%
2023/06/19374.73174.8074.6026,0960.03%
2023/06/15377.5300.0078.0036,1580.05%
2023/06/14178.7000.0078.5016,1640.02%
2023/06/13279.0000.0078.9026,1350.03%
2023/06/12378.53179.5079.7026,1370.03%
2023/06/0900.00082.2081.8006,1350.00%
2023/06/08481.23681.6580.70-26,089-0.03%
2023/06/07279.40982.3183.90-76,025-0.12%
2023/06/06276.15376.1376.30-15,816-0.02%
2023/06/05776.34376.7375.8045,7870.07%
2023/06/0200.00375.9377.80-35,711-0.05%
2023/05/31274.9000.0075.0025,6200.04%
2023/05/2600.00174.4073.70-15,417-0.02%
2023/05/25476.47476.9876.0005,2970.00%
2023/05/241076.43776.0075.6035,0770.06%
2023/05/23273.502.173.5973.30-0.14,8290.00%
2023/05/2200.00472.1072.30-44,629-0.09%
2023/05/1900.00768.8067.90-74,286-0.16%
2023/05/1200.00161.2062.90-14,312-0.02%
2023/05/11660.8800.0060.1064,3080.14%
2023/05/10563.9000.0063.7054,2460.12%
2023/05/05369.30869.3469.00-54,157-0.12%
2023/04/28166.9000.0066.4014,2240.02%
2023/04/24464.5000.0065.1044,3670.09%
2023/04/20565.0000.0065.0054,4550.11%
2023/04/1800.00069.3068.0004,5980.00%
2023/04/17169.7000.0069.4014,5930.02%
2023/04/14169.7000.0069.2014,6250.02%
2023/04/1300.00067.3266.8004,5620.00%
2023/04/12171.1100.0071.1014,4430.02%
2023/04/11072.2700.0071.8004,3750.00%
2023/04/10071.60169.5071.90-14,310-0.02%
2023/04/0700.00570.7070.70-54,228-0.12%
2023/04/0600.00270.6070.60-24,216-0.05%
2023/03/31171.20171.6071.2004,2050.00%
2023/03/30070.90171.8071.70-14,177-0.02%
2023/03/29269.9100.0070.4024,1360.05%
2023/03/28271.40872.3971.70-64,087-0.15%
2023/03/27370.80271.5070.6013,9260.03%
2023/03/2300.00271.6069.70-23,828-0.05%
2023/03/22271.201170.2970.30-93,789-0.24%
2023/03/211269.6400.0069.20123,6830.33%
2023/03/20269.10171.7070.8013,6080.03%
2023/03/17067.0000.0067.0003,4780.00%
2023/03/15565.4200.0065.8053,4140.15%
2023/03/10170.30369.0068.60-23,339-0.06%
2023/03/09269.60168.5069.6013,1180.03%
2023/03/08163.70163.4063.5002,9310.00%
2023/03/07663.2200.0063.6062,9820.20%
2023/02/2100.00159.0059.60-13,207-0.03%
2023/02/1600.00159.7059.70-13,623-0.03%
2023/02/10358.1700.0058.0033,9630.08%
2023/02/08161.2000.0061.2014,1030.02%
2023/02/06161.10160.8060.9004,6110.00%
2023/02/0300.000.161.7061.40-0.14,6410.00%
2023/02/0200.00563.4062.80-54,652-0.11%
2023/02/0100.00162.8064.00-14,602-0.02%
2023/01/310.161.9000.0061.800.14,5340.00%
2023/01/17159.40159.1059.4004,4700.00%
2023/01/16360.33359.7759.5004,4410.00%
2023/01/11161.00360.5360.00-24,228-0.05%
2023/01/10361.17861.0461.30-54,207-0.12%
2023/01/09160.606.160.6961.30-5.14,138-0.12%
2023/01/06557.78557.4457.6004,0300.00%
2023/01/05156.0000.0055.7013,9970.03%
2023/01/049.155.111153.9556.00-1.93,998-0.05%
2023/01/031053.1000.0053.30103,9670.25%
2022/12/1400.00155.2055.80-14,134-0.02%
2022/12/06257.20257.0055.3004,0030.00%
2022/12/05356.7000.0057.8033,9140.08%
2022/11/29357.10657.4057.40-33,739-0.08%
2022/11/2800.00155.7055.70-13,681-0.03%
2022/11/25155.10455.8554.90-33,666-0.08%
2022/11/24156.1000.0056.0013,6390.03%
2022/11/23655.65356.9055.9033,5980.08%
2022/11/1800.00155.8054.80-13,427-0.03%
2022/11/17355.10255.1055.1013,3710.03%
2022/11/16554.28654.2854.90-13,287-0.03%
2022/11/15653.05453.5553.1023,1170.06%
2022/11/142152.791951.8452.3023,0000.07%
2022/11/11350.97451.3052.10-12,836-0.04%
2022/11/10149.80150.4049.2002,7140.00%
2022/11/09150.10350.5750.50-22,651-0.08%
2022/11/08450.15150.9049.4532,5730.12%
2022/11/031249.121248.7148.7502,2130.00%
2022/11/0200.00747.5148.00-71,807-0.39%
2022/10/3100.00243.2543.85-21,606-0.12%
2022/10/21142.2000.0042.1511,4780.07%
2022/10/19142.8500.0042.2511,4860.07%
2022/10/1400.00141.7042.40-11,522-0.07%
2022/10/13239.7500.0039.4021,4970.13%
2022/10/12240.65240.6040.9001,4730.00%
2022/10/07142.90143.6042.9001,3840.00%
2022/10/06243.3500.0043.5021,3710.15%
2022/10/05143.85144.9043.8501,3340.00%
2022/10/04243.98244.4044.3501,2890.00%
2022/09/02258.4500.0058.0021,7600.11%
2022/08/2200.00158.0057.60-11,761-0.06%
2022/08/1000.001.652.8153.30-1.61,689-0.10%
2022/08/09151.1000.0052.2011,6880.06%
2022/07/29251.6500.0052.2021,7830.11%
2022/07/26155.3000.0053.3011,8380.05%
2022/07/2500.002056.6356.50-201,859-1.08%
2022/07/2200.001057.2057.10-101,939-0.52%
2022/07/212156.80957.9357.20121,9910.60%
2022/07/20254.25658.1058.10-41,980-0.20%
2022/07/191053.4000.0052.90101,9800.50%
2022/07/181053.5000.0053.40101,9920.50%
2022/07/08254.4000.0054.0022,2750.09%
2022/07/0100.00254.9054.50-22,209-0.09%
2022/06/28558.3000.0058.5052,1240.24%
2022/06/23258.10258.8059.0002,0970.00%
2022/06/2200.00259.2059.00-22,084-0.10%
2022/06/2000.00260.8060.60-22,064-0.10%
2022/06/17961.73561.0661.5042,0640.19%
2022/06/14167.8000.0068.7012,0290.05%
2022/06/07173.8000.0073.3012,0620.05%
2022/06/06174.4000.0073.8012,0660.05%
2022/06/01177.7000.0077.3012,1140.05%
2022/05/1600.00273.3071.90-22,252-0.09%
2022/05/0500.00177.0076.90-12,120-0.05%
2022/05/040.177.5000.0077.300.12,0650.00%
2022/04/27277.1500.0077.3021,9430.10%
2022/04/2200.00176.0075.70-11,826-0.05%
2022/04/21475.60376.3075.5011,8050.06%
2022/04/20372.00272.2073.0011,7320.06%
2022/04/1900.00469.9072.20-41,707-0.23%
2022/04/18367.10166.8068.1021,7010.12%
2022/04/15769.7900.0068.7071,6860.42%
2022/04/14171.50371.9770.60-21,687-0.12%
2022/04/13175.30274.8074.80-11,617-0.06%
2022/04/12473.8300.0074.9041,5690.25%
2022/04/111.178.3900.0078.001.11,5310.07%
2022/04/080.281.23180.5080.50-0.91,504-0.06%
2022/03/24184.5000.0084.6011,4830.07%
2022/03/2100.00384.2784.10-31,479-0.20%
2022/03/18183.0000.0082.2011,4800.07%
2022/03/17181.0000.0081.3011,5110.07%
2022/03/1500.00280.2079.80-21,590-0.13%
2022/03/10184.5000.0084.6011,5880.06%
2022/03/09482.65283.3583.0021,6050.12%
2022/03/07582.0000.0081.8051,5890.31%
2022/02/25586.0000.0085.7051,7180.29%
2022/02/24190.1000.0088.9011,7490.06%
2022/02/1600.00193.0092.10-11,888-0.05%
2022/02/14591.5000.0091.2051,9360.26%
2022/01/2600.00192.1091.50-12,049-0.05%
2022/01/24191.2000.0093.3012,0660.05%
2022/01/21194.40193.6093.7002,0690.00%
2022/01/14696.00094.9096.0062,1490.28%
2022/01/07199.5000.0098.2012,1540.05%
2022/01/0400.002101.50102.50-22,177-0.09%
2021/12/2400.001102.50102.50-12,330-0.04%
2021/12/2300.001103.00103.00-12,339-0.04%
2021/12/2000.000.2101.75102.00-0.22,389-0.01%
2021/12/1700.002100.50101.00-22,476-0.08%
2021/12/162101.003102.33101.50-12,558-0.04%
2021/12/1500.002100.25101.00-22,560-0.08%
2021/12/1400.001100.00100.00-12,596-0.04%
2021/12/131103.5000.00102.0012,6310.04%
2021/12/104107.255107.00106.00-12,593-0.04%
2021/12/0900.000104.00104.0002,5220.00%
2021/12/069102.009.1101.02101.00-0.12,4440.00%
2021/12/021103.5000.00101.5012,4490.04%
2021/12/0100.001.1103.09103.00-1.12,454-0.04%
2021/11/3000.003.1102.52101.50-3.12,454-0.13%
2021/11/29499.5500.00101.5042,4530.16%
2021/11/261.1101.453100.67101.50-1.92,453-0.08%
2021/11/257.4102.3900.00102.007.42,4370.30%
2021/11/247103.007103.00105.0002,3480.00%
2021/11/234101.131100.50100.5032,2770.13%
2021/11/22198.8000.0098.8012,1930.05%
2021/11/18198.40297.8098.40-12,193-0.05%
2021/11/12294.2000.0093.4022,0870.10%
2021/11/11196.20197.0095.7002,0670.00%
2021/11/10195.7000.0097.0012,1050.05%
2021/10/28397.03297.9096.5012,1270.05%
2021/10/271100.501101.50101.0002,0910.00%
2021/10/2200.00193.8093.30-12,057-0.05%
2021/10/21192.3000.0092.1012,0810.05%
2021/10/20294.40295.0094.8002,0740.00%
2021/10/15294.70293.4093.4002,0800.00%
2021/10/062495.562295.5595.1022,1010.10%
2021/10/041102.0000.00100.5012,0750.05%
2021/09/305106.804106.00108.0012,1120.05%
2021/09/2900.004108.38106.50-42,130-0.19%
2021/09/281114.0000.00113.5012,2020.05%
2021/09/2715115.8312116.04115.5032,2300.13%
2021/09/242120.001119.00117.5012,2200.05%
2021/09/221110.501113.00111.0002,3280.00%
2021/09/173112.173110.50112.5002,3560.00%
2021/09/1000.001108.50108.00-12,490-0.04%
2021/09/080109.5000.00110.0002,5540.00%
2021/09/070113.0000.00112.0002,6760.00%
2021/08/203107.003107.00107.5003,0350.00%
2021/08/182104.004104.13107.00-23,017-0.07%
2021/08/162103.0000.00105.0022,9850.07%
2021/08/112115.002117.00115.0002,9230.00%
2021/08/101114.501116.50116.0002,9270.00%
2021/08/091115.501116.00114.5002,9280.00%
2021/08/062120.002121.00119.5002,9270.00%
2021/07/2800.001116.50116.00-12,970-0.03%
2021/07/1300.005121.50120.50-52,970-0.17%
2021/07/052120.753120.50118.50-13,156-0.03%
2021/06/305115.0000.00116.5053,0010.17%
2021/06/292117.008112.25114.00-62,896-0.21%
2021/06/251107.5000.00108.5012,7220.04%
2021/06/212107.5000.00106.5022,5800.08%
2021/06/181110.5000.00111.0012,5400.04%
2021/06/171112.0000.00113.0012,5470.04%
2021/06/165110.4000.00111.0052,5480.20%
2021/06/1544113.0146113.57113.50-22,460-0.08%
2021/06/111107.5000.00108.0012,3580.04%
2021/06/102111.003104.67108.00-12,273-0.04%
2021/06/091103.0000.00103.0012,1070.05%
2021/06/07199.5000.00100.5012,0700.05%
2021/06/012101.752104.50101.5002,0570.00%
2021/05/2700.00196.7095.80-12,084-0.05%
2021/05/26195.70196.7095.8002,1010.00%
2021/05/25195.9000.0095.9012,1470.05%
2021/05/2100.00196.5097.00-12,261-0.04%
2021/05/19191.8000.0091.4012,3770.04%
2021/05/14292.20292.9092.8002,5290.00%
2021/05/072105.002105.00105.0002,4600.00%
2021/05/0500.003104.50102.50-32,501-0.12%
2021/05/041108.5000.00106.0012,5360.04%
2021/05/032115.2500.00111.5022,6140.08%
2021/04/272117.5000.00117.0022,8360.07%
2021/04/262120.002123.00119.5002,8640.00%
2021/04/2000.0015126.67125.50-152,864-0.52%
2021/04/151121.5000.00123.0012,8240.04%
2021/04/1400.003125.83125.00-32,821-0.11%
2021/04/123123.672124.00123.0012,8640.03%
2021/04/0944121.2227122.31122.50172,7820.61%
2021/04/081118.5012118.58119.00-112,718-0.40%
2021/04/0711117.4500.00117.50112,7150.41%
2021/03/293118.003117.50118.0002,7770.00%
2021/03/222118.752118.50119.5002,9410.00%
2021/03/1900.001118.00118.50-12,918-0.03%
2021/03/171111.5000.00112.0012,8430.04%
2021/03/160114.0000.00114.0002,8240.00%
2021/02/253116.501117.00116.5022,9370.07%
2021/02/231123.0000.00121.0012,8710.03%
2021/02/221127.001130.00128.0002,8190.00%
2021/02/1942124.5042122.24125.0002,7990.00%
2021/02/172119.002121.00118.5002,9170.00%
2021/02/052118.0018117.36118.00-162,876-0.56%
2021/02/0400.0013115.35115.00-132,771-0.47%
2021/01/292112.002114.00110.5002,7700.00%
2021/01/275111.005112.00114.0002,7960.00%
2021/01/264111.6300.00112.0042,7910.14%
2021/01/2241111.4420113.50113.50212,6760.78%
2021/01/203115.0000.00110.0032,5230.12%
2021/01/192116.0000.00115.0022,4810.08%
2021/01/155124.806124.83120.50-12,500-0.04%
2021/01/131122.5000.00122.0012,4360.04%
2021/01/121125.001123.00122.5002,4280.00%
2021/01/118128.693130.67128.0052,4390.20%
2021/01/062130.752130.00129.0002,4220.00%
2021/01/051131.501136.00136.0002,3570.00%
2020/12/311120.5000.00121.0012,3650.04%
2020/12/281125.5000.00126.0012,5220.04%
2020/12/2519126.1119126.18124.0002,5300.00%
2020/12/2418125.7218125.33126.5002,5270.00%
2020/12/2310124.1012124.92122.00-22,487-0.08%
2020/12/222120.5000.00117.5022,4480.08%
2020/12/2100.001124.50122.50-12,456-0.04%
2020/12/185124.805125.80124.0002,4350.00%
2020/12/172125.003120.50125.00-12,391-0.04%
2020/12/163117.504116.13118.00-12,295-0.04%
2020/12/101113.0000.00113.0012,2620.04%
2020/12/0300.001117.50116.50-12,381-0.04%
2020/11/304117.382120.00117.0022,3490.09%
2020/11/2700.005118.00119.50-52,312-0.22%
2020/11/253114.003117.00113.5002,2700.00%
2020/11/2400.001115.50116.00-12,259-0.04%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/194113.5000.00113.5042,2530.18%
2020/11/176115.677115.93113.00-12,211-0.05%
2020/11/1600.001109.50111.50-12,127-0.05%
2020/11/131105.5000.00104.5012,0550.05%
2020/11/121108.0000.00107.0012,0490.05%
2020/11/1010109.5010110.25107.0002,0420.00%
2020/11/092108.503108.00108.50-12,065-0.05%
2020/11/052106.002106.50105.5002,0460.00%
2020/11/0400.003105.00105.00-32,077-0.14%
2020/11/0200.00197.0098.80-12,076-0.05%
2020/10/30196.8000.0095.0012,0480.05%
2020/10/2900.00297.4597.60-22,037-0.10%
2020/10/28297.60398.3096.50-12,025-0.05%
2020/10/274100.50499.60100.5002,0010.00%
2020/10/26296.00398.47101.00-12,019-0.05%
2020/10/23199.3000.0099.7012,0020.05%
2020/10/192102.752104.00103.5002,1740.00%
2020/10/082102.001102.00101.5012,1820.05%
2020/10/072101.2500.00101.0022,0760.10%
2020/10/061111.5000.00112.0011,9090.05%
2020/09/301113.5000.00112.0011,9850.05%
2020/09/292113.752114.50114.0002,0350.00%
2020/09/251118.0000.00114.0012,1120.05%
2020/09/232122.502123.00122.5002,1210.00%
2020/09/2100.001125.50124.50-12,141-0.05%
2020/09/181124.5000.00123.5012,1490.05%
2020/09/152123.752122.00123.0002,1590.00%
2020/09/143125.672126.00123.5012,1590.05%
2020/09/102128.752129.00127.5002,1860.00%
2020/09/094125.504127.00129.0002,2260.00%
2020/09/071119.001118.50118.0002,1980.00%
2020/08/3100.003121.17119.00-32,298-0.13%
2020/08/272120.252121.00119.0002,3410.00%
2020/08/261117.001117.50119.0002,3570.00%
2020/08/241119.5000.00119.5012,4170.04%
2020/08/211120.5000.00123.0012,4410.04%
2020/08/181126.5000.00124.0012,4930.04%
2020/08/141126.001127.50128.5002,6230.00%
2020/08/1300.001124.50127.50-12,652-0.04%
2020/08/102129.251130.50126.5012,8330.04%
2020/08/071133.5000.00132.5012,8220.04%
2020/07/288142.198141.25136.5003,1790.00%
2020/07/2700.0030140.00141.50-303,194-0.94%
2020/07/2433140.083140.50137.50303,1850.94%
2020/07/2300.0010140.00140.50-103,132-0.32%
2020/07/221136.001136.00136.0003,0750.00%
2020/07/202137.502137.00137.5003,0330.00%
2020/07/1700.003136.17136.50-33,029-0.10%
2020/07/162135.001134.50134.0013,0550.03%
2020/07/1511137.911138.50136.50103,0600.33%
2020/07/141137.501138.50137.5003,0830.00%
2020/07/132138.001138.50137.5013,1070.03%
2020/07/104138.134141.50137.5003,1370.00%
2020/07/093139.004141.13143.50-13,137-0.03%
2020/07/081139.5000.00140.0013,1030.03%
2020/07/071144.5000.00142.5013,0470.03%
2020/07/061144.001145.00145.0003,0510.00%
2020/06/2400.005144.00143.50-53,176-0.16%
2020/06/223146.0000.00145.0033,3380.09%
2020/06/192146.5000.00147.0023,4240.06%
2020/06/181146.501147.50147.0003,4630.00%
2020/06/172156.003151.17146.00-13,470-0.03%
2020/06/161149.002149.00150.00-13,455-0.03%
2020/06/112142.752141.50141.0003,4100.00%
2020/06/101140.5000.00142.5013,4150.03%
2020/06/0900.002139.50140.00-23,461-0.06%
2020/06/082140.252140.75140.5003,4570.00%
2020/06/051141.001142.00141.0003,4620.00%
2020/06/043142.503140.50142.5003,5040.00%
2020/05/221138.006136.42134.00-53,532-0.14%
2020/05/2110135.605135.90136.5053,5270.14%
2020/05/203129.672129.50128.5013,4820.03%
2020/05/193130.832130.75132.0013,4390.03%
2020/05/145149.305148.80145.0003,1730.00%
2020/05/132148.5000.00153.0023,1420.06%
2020/05/1200.004149.00147.50-43,122-0.13%
2020/05/086155.086154.50152.5003,0830.00%
2020/05/071144.501145.00147.0002,9140.00%
2020/05/0600.002143.00142.50-22,860-0.07%
2020/05/053141.333141.50140.5002,7980.00%
2020/04/302133.005135.30136.00-32,721-0.11%
2020/04/291127.0000.00129.0012,6630.04%
2020/04/271125.5000.00125.5012,6790.04%
2020/04/216122.005123.40123.0012,7440.04%
2020/04/1700.008128.88129.00-82,725-0.29%
2020/04/162131.005129.80132.00-32,739-0.11%
2020/04/157129.1400.00128.5072,7420.26%
2020/04/132122.2500.00122.5022,7600.07%
2020/04/085122.0000.00121.5052,7720.18%
2020/04/071123.5000.00118.5012,7400.04%
2020/04/062120.502121.00120.5002,6810.00%
2020/04/011125.001126.00123.0002,6320.00%
2020/03/312122.002118.50122.0002,5780.00%
2020/03/272115.002117.50115.0002,5140.00%
2020/03/255112.305113.80110.0002,3860.00%
2020/03/244111.754109.75108.0002,3100.00%
2020/03/202103.502104.00105.0002,3270.00%
2020/03/185107.505109.80106.5002,2660.00%
2020/03/132108.502109.00110.0002,2620.00%
2020/03/0911136.3211128.64130.5002,2280.00%
2020/03/052143.002141.50143.0002,2060.00%
2020/02/241142.501140.50138.0002,0860.00%
2020/02/1800.001134.00133.50-12,172-0.05%
2020/02/1300.002136.50136.50-22,242-0.09%
2020/02/112131.0000.00131.0022,2910.09%
2020/02/044130.389132.33130.50-52,603-0.19%
2020/01/303125.1700.00122.0032,7160.11%
2020/01/153133.5000.00134.0032,8800.10%
2020/01/1300.001136.50136.50-12,991-0.03%
2020/01/101135.0000.00135.0013,2240.03%
2020/01/062141.0000.00140.5023,7270.05%
2019/12/3100.001147.00148.00-13,749-0.03%
2019/12/302146.252145.00146.5003,7910.00%
2019/12/271143.501145.00144.0003,8370.00%
2019/12/261145.001143.50145.0003,8370.00%
2019/12/2400.001142.00142.50-13,938-0.03%
2019/12/0600.001139.00140.00-14,317-0.02%
2019/12/051136.5000.00137.0014,2970.02%
2019/11/2800.001135.00135.00-14,303-0.02%
2019/11/262135.251135.50135.0014,3330.02%
2019/11/222130.002130.50130.0004,3480.00%
2019/11/121124.0000.00124.5014,5020.02%
2019/11/082126.002126.25123.0004,5140.00%
2019/11/062132.001130.50131.0014,5560.02%
2019/10/292130.002131.00130.0004,5380.00%
2019/10/231127.002129.25129.50-14,585-0.02%
2019/10/212127.501126.50126.5014,4910.02%
2019/10/1800.006122.42127.00-64,500-0.13%
2019/10/17154116.66150116.11119.5044,3120.09% 大買/大賣/
2019/10/0800.001139.00139.00-13,753-0.03%
2019/10/0400.001139.50138.00-13,759-0.03%
2019/10/0300.001139.00141.00-13,727-0.03%
2019/09/271147.001142.00142.0003,7310.00%
2019/09/242147.5000.00146.0023,7270.05%
2019/09/192146.002143.50146.0003,7130.00%
2019/09/1800.001143.00145.00-13,685-0.03%
2019/09/174151.5000.00148.0043,6290.11%
2019/09/163150.673150.17150.0003,6130.00%
2019/09/122150.002151.25152.0003,5880.00%
2019/09/051136.501137.00137.0003,4130.00%
2019/08/2200.002141.50139.50-23,254-0.06%
2019/08/213138.831139.00139.5023,2280.06%
2019/08/122140.002140.00139.0003,3420.00%
2019/08/082131.252133.25137.0003,3050.00%
2019/08/071127.501130.50126.0003,2540.00%
2019/07/291128.001128.50127.0003,3760.00%
2019/07/252121.753122.33127.00-13,396-0.03%
2019/07/233119.833120.00120.0003,2410.00%
2019/07/2210116.7510118.50120.5003,2400.00%
2019/07/1900.005119.00116.00-53,169-0.16%
2019/07/186115.5000.00117.0063,1570.19%
2019/07/102120.002118.25120.5003,2780.00%
2019/07/083120.503120.17118.5003,2700.00%
2019/06/262118.502121.50119.5003,2270.00%
2019/06/207123.507125.00123.5003,3330.00%
2019/06/061112.501113.00112.5003,5950.00%
2019/05/291109.501110.00108.5003,6730.00%
2019/05/281111.001111.50115.0003,6960.00%
2019/05/2330113.9031116.11115.00-13,726-0.03%
2019/05/2230119.5329121.84117.5013,7450.03%
2019/05/143116.173116.67114.5003,5070.00%
2019/05/101120.501122.50122.5003,5200.00%
2019/05/091118.501119.00119.0003,4690.00%
2019/04/171117.001117.50118.0003,4200.00%
2019/04/0100.0010111.25109.00-103,271-0.31%
2019/03/2920113.5011111.59111.0093,2330.28%
2019/03/271106.0000.00106.5013,1610.03%
2019/03/213111.004113.00109.50-13,054-0.03%
2019/03/1900.001103.50103.50-12,915-0.03%
2019/03/1800.002104.75104.00-22,920-0.07%
2019/03/151103.501103.00103.5002,8980.00%
2019/03/14198.8000.00100.0012,8750.03%
2019/03/132100.151100.5098.2012,8930.03%
2019/02/272100.501103.50100.5013,0640.03%
2019/02/261103.503106.50103.50-23,021-0.07%
2019/02/253104.0000.00104.0033,0010.10%
2019/02/221107.001104.50104.5002,9770.00%
2019/02/211103.501103.00103.0002,9120.00%
2019/02/2000.001104.50105.50-12,864-0.03%
2019/02/12198.5000.0098.5012,6710.04%
2019/02/1100.00299.5098.50-22,662-0.08%
2019/01/29294.15294.9094.8002,6460.00%
2019/01/2400.00197.8097.80-12,816-0.04%
2019/01/21196.0000.0096.9012,7690.04%
2019/01/1800.00193.9093.70-12,755-0.04%
2019/01/17191.7000.0091.1012,7740.04%
2019/01/1000.00193.8091.80-13,063-0.03%
2018/12/26188.5000.0088.3013,4040.03%
2018/12/2400.00186.1087.80-13,432-0.03%
2018/12/2100.00186.1087.90-13,458-0.03%
2018/12/19287.65187.9086.3013,4530.03%
2018/12/18288.85289.4089.2003,4360.00%
2018/12/14194.9000.0096.0013,4810.03%
2018/12/12295.0000.0094.4023,5750.06%
2018/12/07192.70192.8092.5003,6590.00%
2018/12/0300.001105.50106.00-13,734-0.03%
2018/11/29198.00196.3096.0003,6000.00%
2018/11/09190.30290.5590.80-13,725-0.03%
2018/11/08190.800.490.0090.000.63,7970.02%
2018/11/06194.3000.0089.4013,8260.03%
2018/10/3100.00182.9085.00-13,880-0.03%
2018/10/30178.4000.0078.5013,8040.03%
2018/10/2400.00180.9080.60-13,702-0.03%
2018/10/22377.90276.0078.5013,5830.03%
2018/10/195572.735573.5174.0003,5090.00%
2018/10/15189.70188.8089.9003,2020.00%
2018/09/1800.001110.00103.50-13,277-0.03%
2018/09/141106.0000.00106.0013,2470.03%
2018/09/11190.50191.0091.6003,1690.00%
2018/09/0700.001112.00108.50-13,191-0.03%
2018/09/0300.000.8117.00117.50-0.83,234-0.02%
2018/08/311120.0000.00119.5013,2640.03%
2018/08/101125.002125.75123.50-13,472-0.03%
2018/08/0900.002122.00122.50-23,360-0.06%
2018/08/081113.5000.00111.5013,3060.03%
2018/07/310.8117.0000.00117.500.83,5370.02%
2018/07/2400.002116.50119.00-23,575-0.06%
2018/07/181121.0000.00122.0013,7630.03%
2018/07/131124.0000.00116.0013,6940.03%
2018/07/0512113.0811110.59109.5013,3800.03%
2018/06/2600.001106.50101.50-13,401-0.03%
2018/06/191109.0000.00104.0013,2510.03%
2018/06/1400.002100.25100.00-23,047-0.07%
2018/06/11199.8000.00100.0012,9800.03%
2018/06/0600.001105.00104.50-12,901-0.03%
2018/06/04299.801104.50104.0012,7280.04%
2018/06/0100.00195.6096.00-12,558-0.04%
2018/05/28192.2000.0092.9012,4610.04%
2018/05/25194.4000.0092.7012,4750.04%
2018/05/2400.00193.0095.00-12,521-0.04%
2018/05/23191.2000.0090.4012,4850.04%
2018/05/1400.00193.0094.00-12,407-0.04%
2018/05/10187.8000.0088.7012,3090.04%
2018/05/0900.00193.0091.80-12,253-0.04%
2018/04/20191.90195.2091.8001,9000.00%
2018/04/17189.2000.0088.7011,9730.05%
2018/04/16192.0000.0092.0012,0010.05%
2018/03/29392.23492.2092.10-12,137-0.05%
2018/03/2000.00191.1091.50-12,123-0.05%
2018/03/08187.9000.0088.0012,2750.04%
2018/02/2600.00191.2094.00-12,522-0.04%
2018/02/2300.00188.3088.00-12,490-0.04%
2018/02/09186.0000.0086.0012,7400.04%
2018/02/06186.9000.0086.1012,7290.04%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章