聯嘉 (6288)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	28.20	28.30	-1	6,454	-0.02%
2024/12/09	0	28.95	0	0.00	28.60	0	6,390	0.00%
2024/12/03	1	30.15	1	29.80	29.50	0	6,233	0.00%
2024/12/02	0	0.00	2	29.40	29.10	-2	6,190	-0.03%
2024/11/29	0	29.48	0	0.00	29.40	0	6,162	0.00%
2024/11/28	0	30.18	0	0.00	29.30	0	6,140	0.00%
2024/11/27	0	0.00	7	30.00	29.95	-7	6,044	-0.12%
2024/11/26	10	31.11	3	31.20	31.15	7	5,968	0.12%
2024/11/25	0	0.00	1	32.05	30.90	-1	5,855	-0.02%
2024/11/22	13	31.82	3	32.72	32.75	10	5,600	0.18%
2024/11/21	20	30.60	30	29.15	29.85	-10	5,118	-0.20%
2024/11/20	18	29.47	0	0.00	29.20	18	5,075	0.35%
2024/11/19	30	28.98	28	28.93	28.90	2	5,036	0.04%
2024/11/18	10	28.41	0	0.00	28.35	10	4,988	0.20%
2024/11/15	4	29.45	10	29.43	29.00	-6	4,948	-0.12%
2024/11/14	7	30.26	32	30.56	30.20	-25	4,868	-0.51%
2024/11/13	20	31.81	32	31.94	31.55	-12	4,767	-0.25%
2024/11/12	10	32.01	13	32.03	31.50	-3	4,569	-0.07%
2024/11/11	1	32.00	2	31.65	31.80	-1	4,294	-0.02%
2024/11/08	1	30.50	1	30.85	30.35	0	4,084	0.00%
2024/11/07	101	32.39	87	32.12	32.35	14	3,944	0.35%	大買/
2024/11/05	0	28.05	0	0.00	27.85	0	3,005	0.00%
2024/11/04	0	27.95	0	0.00	27.65	0	3,021	0.00%
2024/10/29	2	30.48	4	30.13	29.15	-2	2,872	-0.07%
2024/10/28	39	31.84	39	31.77	30.90	0	2,714	0.00%
2024/10/25	9	29.98	15	30.02	31.00	-6	1,819	-0.33%
2024/10/24	0	28.80	0	0.00	28.20	0	1,479	0.00%
2024/10/16	0	27.95	0	0.00	28.30	0	1,505	0.00%
2024/10/11	0	28.50	0	0.00	28.00	0	1,503	0.00%
2024/10/08	2	27.85	0	0.00	27.90	2	1,513	0.13%
2024/10/07	3	28.30	3	28.80	28.50	0	1,531	0.00%
2024/09/30	1	28.20	0	0.00	28.00	1	1,582	0.06%
2024/09/24	3	28.90	2	28.90	28.80	1	1,643	0.06%
2024/09/23	5	29.99	0	0.00	29.55	5	1,616	0.31%
2024/09/19	10	29.33	9	28.93	30.00	1	1,463	0.07%
2024/09/16	0	0.00	1	25.80	25.75	-1	1,132	-0.09%
2024/09/13	0	0.00	1	25.50	25.60	-1	1,144	-0.09%
2024/09/11	2	25.23	0	0.00	25.00	2	1,176	0.17%
2024/09/05	0	0.00	2	25.68	25.15	-2	1,215	-0.16%
2024/09/04	2	24.90	0	0.00	24.90	2	1,234	0.16%
2024/08/05	0	0.00	8	24.45	24.45	-8	1,549	-0.52%
2024/07/18	0	0.00	3	29.70	29.75	-3	1,683	-0.18%
2024/07/05	1	31.55	2	31.53	31.55	-1	2,037	-0.05%
2024/07/04	1	31.05	0	0.00	31.20	1	2,095	0.05%
2024/07/03	11	31.80	5	31.46	30.95	6	2,236	0.27%
2024/07/01	2	29.93	0	0.00	29.75	2	2,593	0.08%
2024/05/31	0	31.25	0	0.00	30.75	0	3,595	0.00%
2024/05/07	5	31.85	5	31.77	31.80	0	5,907	0.00%
2024/04/24	0	32.87	0	0.00	31.95	0	5,761	0.00%
2024/04/23	2	30.75	0	0.00	30.90	2	5,719	0.04%
2024/04/22	0	31.53	0	0.00	30.55	0	5,725	0.00%
2024/04/17	2	33.05	0	0.00	33.70	2	5,636	0.04%
2024/04/16	5	32.86	5	32.87	32.90	0	5,601	0.00%
2024/04/15	0	0.00	0	34.45	34.05	0	5,505	0.00%
2024/04/12	0	0.00	0.5	35.08	34.80	-0.5	5,457	-0.01%
2024/04/11	0.2	35.60	1	35.45	35.15	-0.8	5,421	-0.01%
2024/04/02	0.3	37.00	1	36.85	36.55	-0.7	4,715	-0.01%
2024/04/01	0	0.00	1	34.40	34.45	-1	4,574	-0.02%
2024/03/25	0	0.00	8	34.29	34.10	-8	4,627	-0.17%
2024/03/21	1	34.75	0	0.00	34.20	1	4,640	0.02%
2024/03/20	5	35.17	10	35.34	35.25	-5	4,616	-0.11%
2024/03/07	1	33.80	19	34.00	33.80	-18	4,542	-0.40%
2024/03/06	1	35.20	0	35.60	34.80	1	4,481	0.02%
2024/03/05	5	36.10	5	35.70	35.70	0	4,409	0.00%
2024/03/04	5	35.72	4	35.26	36.35	1	4,313	0.02%
2024/03/01	36	36.78	23	37.23	36.15	13	4,061	0.32%
2024/02/29	22	36.25	22	36.71	36.35	0	3,711	0.00%
2024/02/27	10	34.20	10	34.75	36.15	0	3,190	0.00%
2024/02/26	11	35.45	0	0.00	35.10	11	2,957	0.37%
2024/02/23	2	35.73	12	34.75	35.40	-10	2,744	-0.36%
2024/02/22	0	33.45	2	33.53	33.60	-2	2,467	-0.08%
2024/02/21	0	0.00	1	32.80	32.90	-1	2,411	-0.04%
2024/02/19	2	33.90	1	32.95	33.95	1	2,300	0.04%
2024/02/16	0.1	32.25	5	32.30	32.20	-5	2,037	-0.24%
2024/02/15	1	31.20	1	31.35	31.80	0	1,994	0.00%
2024/02/05	0	30.50	0	0.00	30.40	0	1,948	0.00%
2024/01/23	0	31.60	0	0.00	31.50	0	2,026	0.00%
2024/01/16	2	31.45	2	31.63	31.40	0	2,065	0.00%
2024/01/15	0	31.70	0	0.00	31.80	0	2,067	0.00%
2024/01/09	1	30.50	0	0.00	30.55	1	2,135	0.05%
2024/01/05	1	30.90	0	0.00	31.00	1	2,214	0.05%
2024/01/03	0	0.00	1	32.50	32.20	-1	2,360	-0.04%
2024/01/02	3	32.40	0	0.00	32.35	3	2,505	0.12%
2023/12/27	2	32.15	2	32.93	31.95	0	3,622	0.00%
2023/12/26	0	0.00	1	32.55	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	3	31.95	31.75	-3	3,341	-0.09%
2023/12/19	0	30.35	0	0.00	30.35	0	3,438	0.00%
2023/12/18	18	31.20	0	0.00	31.10	18	3,424	0.53%
2023/12/14	0	31.50	4	32.29	31.50	-4	3,415	-0.12%
2023/12/13	3	32.25	2	32.05	32.10	1	3,379	0.03%
2023/12/12	0	0.00	0	31.70	31.85	0	3,392	0.00%
2023/12/11	1	31.30	15	31.35	31.45	-14	3,449	-0.41%
2023/12/08	2	31.80	10	32.08	32.05	-8	3,644	-0.22%
2023/12/07	0	31.90	0	0.00	31.95	0	3,632	0.00%
2023/12/06	0	0.00	25	31.76	31.50	-25	3,618	-0.69%
2023/12/05	10	31.75	0	0.00	31.65	10	3,605	0.28%
2023/12/04	0	0.00	2	32.25	32.40	-2	3,566	-0.06%
2023/11/21	0	29.90	0	0.00	29.70	0	3,450	0.00%
2023/11/20	1	29.20	0	0.00	29.45	1	3,432	0.03%
2023/11/09	1	29.60	2	29.50	29.25	-1	3,423	-0.03%
2023/11/03	0	0.00	1	30.10	30.00	-1	3,461	-0.03%
2023/11/02	1	30.05	0	0.00	30.05	1	3,460	0.03%
2023/10/26	25	31.05	0	0.00	31.00	25	3,499	0.71%
2023/10/19	2	30.95	1	30.70	31.10	1	3,526	0.03%
2023/10/18	0	0.00	1	31.00	30.90	-1	3,551	-0.03%
2023/10/16	1	32.40	0	0.00	31.30	1	3,655	0.03%
2023/10/13	20	32.59	4	32.65	32.25	16	3,722	0.43%
2023/10/12	2	32.88	17	32.91	32.55	-15	3,810	-0.39%
2023/10/11	0	0.00	1	32.55	32.15	-1	3,888	-0.03%
2023/10/06	1	33.60	4	33.18	33.50	-3	4,051	-0.07%
2023/10/05	28	32.95	24	32.82	32.55	4	3,966	0.10%
2023/10/04	9	33.23	10	32.90	33.30	-1	3,905	-0.03%
2023/10/03	0	0.00	22	33.41	31.00	-22	3,893	-0.57%
2023/09/27	1	30.65	1	30.80	30.30	0	3,694	0.00%
2023/09/26	1	31.10	1	31.30	31.20	0	3,841	0.00%
2023/09/22	0	0.00	3	29.40	29.45	-3	3,825	-0.08%
2023/09/20	3	29.72	2	29.90	29.60	1	3,856	0.03%
2023/09/19	2	30.20	2	30.55	30.05	0	3,897	0.00%
2023/09/15	0	0.00	2	30.50	30.35	-2	3,974	-0.05%
2023/09/14	5	31.41	1	31.10	31.25	4	3,972	0.10%
2023/09/13	1	32.00	3	31.83	32.10	-2	4,011	-0.05%
2023/09/07	0	30.70	0	0.00	30.55	0	4,626	0.00%
2023/08/31	0	0.00	1	29.20	29.40	-1	5,701	-0.02%
2023/08/28	1	28.50	1	28.60	28.45	0	5,965	0.00%
2023/08/23	2	28.85	0	0.00	29.00	2	6,084	0.03%
2023/08/14	1	29.05	20	29.20	29.15	-19	7,024	-0.27%
2023/08/02	2	29.90	0	0.00	29.90	2	7,466	0.03%
2023/08/01	1	30.50	0	0.00	30.50	1	7,460	0.01%
2023/07/31	21	31.02	0	0.00	30.70	21	7,481	0.28%
2023/07/28	0	31.40	0	0.00	31.15	0	7,511	0.00%
2023/07/26	1	30.95	0	0.00	30.95	1	7,813	0.01%
2023/07/24	1	31.00	0	0.00	31.00	1	8,850	0.01%
2023/07/21	2	31.75	0	0.00	31.90	2	8,825	0.02%
2023/07/19	4	32.43	0	0.00	32.10	4	8,860	0.05%
2023/07/18	4	33.65	0	0.00	33.20	4	8,953	0.04%
2023/07/17	2	34.75	1	33.65	34.70	1	9,204	0.01%
2023/07/14	1	33.75	0	0.00	33.85	1	9,248	0.01%
2023/07/13	0	0.00	1	35.10	34.40	-1	9,299	-0.01%
2023/07/12	2	33.80	0	0.00	33.80	2	9,091	0.02%
2023/07/11	3	33.90	4	34.78	33.65	-1	9,062	-0.01%
2023/07/10	8	36.39	5	36.46	35.95	3	8,864	0.03%
2023/07/06	2	34.20	0	0.00	34.30	2	8,419	0.02%
2023/07/05	2	34.35	0	0.00	34.10	2	8,651	0.02%
2023/07/04	1	34.70	2	35.00	34.80	-1	8,656	-0.01%
2023/07/03	0	0.00	2	33.50	33.15	-2	8,507	-0.02%
2023/06/26	1	34.10	3	34.20	33.75	-2	9,750	-0.02%
2023/06/21	0	0.00	3	34.70	34.70	-3	10,072	-0.03%
2023/06/20	1	35.25	0	0.00	34.35	1	10,444	0.01%
2023/06/16	2	33.90	3	34.00	33.85	-1	10,791	-0.01%
2023/06/14	9	34.73	2	34.70	34.15	7	10,716	0.07%
2023/06/13	3	35.45	16	35.66	35.70	-13	10,514	-0.12%
2023/06/12	18.1	35.98	24	35.89	36.60	-5.9	10,108	-0.06%
2023/06/09	17	33.65	15	33.45	33.65	2	9,367	0.02%
2023/06/08	1	33.00	0	0.00	33.05	1	9,199	0.01%
2023/06/06	0	0.00	5	33.00	32.35	-5	9,143	-0.05%
2023/06/05	0	0.00	1	32.85	32.70	-1	9,160	-0.01%
2023/06/02	0	0.00	7	32.40	32.40	-7	9,177	-0.08%
2023/06/01	20	31.85	20	32.40	32.20	0	9,217	0.00%
2023/05/30	1	31.65	0	0.00	31.45	1	9,269	0.01%
2023/05/29	2	31.78	0	0.00	31.75	2	9,252	0.02%
2023/05/26	3	32.25	3	32.05	31.80	0	9,253	0.00%
2023/05/25	1	33.35	1	33.70	33.45	0	9,196	0.00%
2023/05/23	6	34.05	9	33.51	33.95	-3	9,935	-0.03%
2023/05/22	2	33.18	1	33.15	32.85	1	9,816	0.01%
2023/05/19	1	33.10	2	32.70	31.95	-1	9,777	-0.01%
2023/05/18	1	31.85	0	0.00	31.90	1	9,613	0.01%
2023/05/15	4	31.56	2	31.70	31.55	2	9,625	0.02%
2023/05/11	1	30.75	1	30.20	30.75	0	9,404	0.00%
2023/05/09	5	31.25	0	0.00	31.30	5	9,246	0.05%
2023/05/08	6	31.90	6	32.25	31.90	0	9,142	0.00%
2023/05/03	2	31.90	0	0.00	31.70	2	9,015	0.02%
2023/05/02	5	32.48	7	32.37	32.55	-2	8,912	-0.02%
2023/04/28	20	33.85	15	34.35	33.55	5	8,683	0.06%
2023/04/27	0	0.00	1	33.55	33.55	-1	7,973	-0.01%
2023/04/25	17	30.06	1	30.30	30.15	16	7,544	0.21%
2023/04/24	13	30.93	0	0.00	30.85	13	7,472	0.17%
2023/04/21	4	30.91	1	31.10	31.05	3	7,428	0.04%
2023/04/20	13	32.67	9	33.24	32.50	4	7,205	0.06%
2023/04/19	6	32.78	4	33.04	32.45	2	6,840	0.03%
2023/04/18	6	32.06	6	32.13	32.05	0	6,658	0.00%
2023/04/17	0	0.00	0	32.00	31.75	0	6,467	0.00%
2023/04/13	12	31.58	6	31.85	31.40	6	6,346	0.09%
2023/04/11	5	31.80	0	0.00	31.70	5	6,218	0.08%
2023/04/10	18	32.09	18	32.09	31.55	0	6,138	0.00%
2023/04/07	5	31.45	5	31.50	31.25	0	5,873	0.00%
2023/03/31	6	31.70	7	31.69	31.65	-1	5,745	-0.02%
2023/03/30	1	31.40	1	31.50	31.50	0	5,622	0.00%
2023/03/29	2	31.35	2	31.55	30.85	0	5,453	0.00%
2023/03/28	18	29.94	22	30.53	30.20	-4	5,267	-0.08%
2023/03/27	20	33.09	20	33.21	30.90	0	5,054	0.00%
2023/03/24	2	31.95	14	32.34	33.00	-12	4,343	-0.28%
2023/03/23	31	31.35	32	31.53	30.00	-1	3,979	-0.03%
2023/03/22	3	30.38	2	30.60	30.70	1	3,564	0.03%
2023/03/21	0	0.00	2	29.30	29.50	-2	3,238	-0.06%
2023/03/17	0	27.75	6.2	28.16	28.25	-6.2	3,055	-0.20%
2023/03/16	0	27.30	3	27.20	27.25	-3	3,014	-0.10%
2023/03/15	0	28.00	3	28.02	28.05	-3	2,972	-0.10%
2023/03/14	0	27.43	0	0.00	27.35	0	2,955	0.00%
2023/03/13	0	27.10	0	0.00	27.25	0	2,994	0.00%
2023/03/10	9.2	27.58	7	27.79	27.70	2.2	3,027	0.07%
2023/03/09	1	28.25	1	28.30	28.20	0	3,068	0.00%
2023/03/07	1	28.30	1	28.55	28.55	0	2,971	0.00%
2023/03/06	8	28.54	1	28.30	28.20	7	2,891	0.24%
2023/03/03	1	28.10	10	28.37	28.35	-9	2,762	-0.33%
2023/03/02	7	28.36	0	0.00	28.50	7	2,677	0.26%
2023/03/01	1	27.00	0	0.00	27.30	1	2,587	0.04%
2023/02/24	1	27.10	1	27.35	27.10	0	2,553	0.00%
2023/02/23	5	27.91	0	0.00	28.00	5	2,463	0.20%
2023/02/22	4	27.83	4	27.63	27.85	0	2,354	0.00%
2023/02/21	48	28.87	31	28.49	28.45	17	2,168	0.78%
2023/02/20	2	27.40	7	27.95	27.95	-5	1,394	-0.36%
2023/02/17	1	25.45	1	25.80	25.45	0	1,249	0.00%
2023/02/16	1	25.00	0	0.00	25.10	1	1,149	0.09%
2023/02/13	0	0.00	1	24.35	24.55	-1	1,003	-0.10%
2023/02/10	0	0.00	4	23.28	23.20	-4	950	-0.42%
2023/02/09	4	23.60	0	0.00	23.55	4	940	0.43%
2023/01/05	0	23.60	0	0.00	23.35	0	887	0.00%
2022/12/23	0	0.00	0.2	22.70	22.85	-0.2	840	-0.03%
2022/12/19	0	24.40	0	0.00	23.95	0	810	0.00%
2022/12/15	0	0.00	1	25.10	25.05	-1	771	-0.13%
2022/12/09	1	24.85	1	24.80	24.75	0	704	0.00%
2022/12/08	0.1	25.80	0	0.00	25.50	0.1	687	0.01%
2022/12/07	1	25.60	1	25.80	25.10	0	669	0.00%
2022/12/06	1	25.90	1	26.20	25.60	0	651	0.00%
2022/12/05	5	25.75	5	25.80	25.70	0	605	0.00%
2022/12/02	1	25.35	1	25.70	25.40	0	550	0.00%
2022/12/01	1.2	24.54	1	24.85	25.20	0.2	489	0.03%
2022/11/18	5	21.85	0	0.00	21.80	5	322	1.55%
2022/10/03	2	23.10	2	23.43	22.80	0	505	0.00%
2022/09/29	0	0.00	2	22.50	22.05	-2	496	-0.40%
2022/09/28	2	22.05	0	0.00	21.85	2	496	0.40%
2022/09/27	1	22.50	1	22.90	22.85	0	492	0.00%
2022/09/26	5	22.75	0	0.00	22.55	5	491	1.02%
2022/09/13	0	0.00	2	25.33	25.55	-2	494	-0.40%
2022/09/07	0	0.00	1	23.60	23.65	-1	497	-0.20%
2022/08/17	7	25.28	12	25.49	25.10	-5	516	-0.97%
2022/07/22	10	23.00	0	0.00	22.90	10	422	2.37%
2022/07/11	0	0.00	5	23.90	23.30	-5	411	-1.22%
2022/06/20	5	23.30	0	0.00	23.00	5	460	1.09%
2022/06/06	1	25.80	0	0.00	25.80	1	494	0.20%
2022/05/26	0	0.00	5	25.15	24.85	-5	583	-0.86%
2022/05/24	0	0.00	5	24.47	24.40	-5	599	-0.83%
2022/05/17	0	0.00	6	24.50	24.70	-6	718	-0.84%
2022/05/09	1	22.80	0	0.00	22.80	1	906	0.11%
2022/05/05	1	24.20	5	24.40	24.00	-4	1,023	-0.39%
2022/04/27	5	21.95	1	21.95	22.35	4	1,149	0.35%
2022/04/25	0	0.00	2	23.30	23.30	-2	1,293	-0.15%
2022/04/22	2	24.40	0	0.00	24.45	2	1,366	0.15%
2022/04/21	3	24.77	0	0.00	24.85	3	1,419	0.21%
2022/04/20	0	0.00	2	24.38	24.35	-2	1,521	-0.13%
2022/04/12	0	25.00	0	0.00	24.25	0	2,807	0.00%
2022/03/30	6	26.43	0	0.00	26.65	6	2,879	0.21%
2022/03/23	1	26.60	0	0.00	26.70	1	2,880	0.03%
2022/03/21	0	26.95	0	0.00	26.65	0	2,897	0.00%
2022/03/14	0	26.55	0	0.00	25.95	0	2,922	0.00%
2022/03/11	0	28.70	0	0.00	26.05	0	2,981	0.00%
2022/03/09	0	0.00	5	26.30	26.20	-5	2,970	-0.17%
2022/03/08	15	25.65	0	0.00	25.75	15	2,968	0.51%
2022/03/04	0	0.00	4	27.70	27.85	-4	2,932	-0.14%
2022/03/01	0	0.00	2	28.98	29.25	-2	2,917	-0.07%
2022/02/25	2	28.45	1	28.45	28.70	1	2,907	0.03%
2022/02/24	1	28.50	0	0.00	27.50	1	2,893	0.03%
2022/02/23	1	29.60	3	29.47	29.45	-2	2,849	-0.07%
2022/02/22	1	29.45	0	0.00	29.55	1	2,851	0.04%
2022/02/21	2	30.40	0	0.00	30.30	2	2,841	0.07%
2022/02/18	1	29.55	3	29.85	30.00	-2	2,814	-0.07%
2022/02/16	2	29.25	0	0.00	29.00	2	2,766	0.07%
2022/02/11	1	30.00	11	29.86	29.70	-10	2,728	-0.37%
2022/02/10	1	29.80	1	30.00	29.85	0	2,704	0.00%
2022/02/08	0	0.00	7	30.26	30.45	-7	2,641	-0.27%
2022/02/07	0	0.00	1	28.10	29.50	-1	2,573	-0.04%
2022/01/24	0	0.00	1	27.20	27.70	-1	2,639	-0.04%
2022/01/21	1	29.30	1	29.50	28.20	0	2,658	0.00%
2022/01/20	2	29.70	3	29.20	29.30	-1	2,699	-0.04%
2022/01/18	17	29.51	16	29.41	29.50	1	2,708	0.04%
2022/01/17	3	29.55	0	0.00	29.85	3	2,613	0.11%
2022/01/14	2	27.60	0	0.00	27.80	2	2,553	0.08%
2022/01/13	2	29.00	1	28.50	28.45	1	2,513	0.04%
2022/01/12	16	29.71	22	29.89	29.65	-6	2,415	-0.25%
2022/01/11	74	31.55	94	31.75	29.90	-20	2,276	-0.88%
2022/01/10	23	29.40	27	29.85	30.45	-4	1,563	-0.26%
2022/01/07	11	28.27	5	28.29	28.95	6	1,239	0.48%
2022/01/04	2	27.45	0	0.00	27.45	2	1,197	0.17%
2021/12/30	0	0.00	1	27.90	27.60	-1	1,253	-0.08%
2021/12/29	0	0.00	1	27.80	28.00	-1	1,350	-0.07%
2021/12/27	0	0.00	1	27.85	27.70	-1	1,388	-0.07%
2021/12/24	0	0.00	1	27.40	27.35	-1	1,387	-0.07%
2021/12/23	0	0.00	1	27.30	27.40	-1	1,403	-0.07%
2021/12/20	0	0.00	10	27.30	27.25	-10	1,528	-0.65%
2021/12/14	4	26.55	4	27.10	26.50	0	1,970	0.00%
2021/12/09	0	0.00	1	27.25	26.90	-1	2,011	-0.05%
2021/12/08	0	0.00	5	27.45	27.20	-5	2,000	-0.25%
2021/12/07	0	0.00	1	28.00	27.35	-1	1,982	-0.05%
2021/12/06	10	25.80	0	0.00	26.15	10	1,920	0.52%
2021/11/24	2	26.20	2	26.35	26.35	0	1,895	0.00%
2021/11/22	0	0.00	1	26.90	26.85	-1	1,906	-0.05%
2021/11/19	0	0.00	6	27.00	26.75	-6	1,931	-0.31%
2021/11/16	0	27.20	0	0.00	27.25	0	1,900	0.00%
2021/11/15	4	26.90	0	0.00	26.90	4	1,887	0.21%
2021/11/09	0	0.00	1	26.45	26.50	-1	1,895	-0.05%
2021/11/05	1	26.35	0	0.00	26.45	1	1,887	0.05%
2021/11/03	2	27.55	1	27.20	27.40	1	1,851	0.05%
2021/11/02	1	27.45	0	0.00	27.25	1	1,845	0.05%
2021/10/29	2	28.60	8	29.03	29.00	-6	1,733	-0.35%
2021/10/28	3	28.77	4	28.96	28.85	-1	1,696	-0.06%
2021/10/26	8	28.51	3	27.80	27.65	5	1,600	0.31%
2021/10/25	0	0.00	5	27.05	27.25	-5	1,551	-0.32%
2021/10/22	1	26.10	0	0.00	25.95	1	1,534	0.07%
2021/10/20	0	0.00	1	26.75	26.95	-1	1,529	-0.07%
2021/10/15	2	26.58	0	0.00	26.60	2	1,544	0.13%
2021/10/14	3	27.12	3	26.15	26.15	0	1,547	0.00%
2021/10/13	5	27.15	0	0.00	27.05	5	1,534	0.33%
2021/10/12	2	27.23	0	0.00	27.25	2	1,527	0.13%
2021/10/08	1	28.80	3	28.47	28.20	-2	1,513	-0.13%
2021/10/07	0	0.00	1	28.50	28.20	-1	1,497	-0.07%
2021/10/06	0	0.00	1	29.35	28.40	-1	1,484	-0.07%
2021/10/05	1	27.70	0	0.00	28.50	1	1,390	0.07%
2021/09/30	0	0.00	3	27.75	27.90	-3	1,329	-0.23%
2021/09/29	4	27.74	1	27.90	28.05	3	1,319	0.23%
2021/09/27	1	28.35	0	0.00	28.25	1	1,254	0.08%
2021/09/24	0	0.00	1	29.90	29.45	-1	1,212	-0.08%
2021/09/23	1	28.95	7	28.48	28.95	-6	1,060	-0.57%
2021/09/22	3	27.72	17	27.02	27.85	-14	945	-1.48%
2021/09/17	12	26.78	23	27.49	26.40	-11	889	-1.24%
2021/09/15	5	24.24	1	24.65	24.65	4	813	0.49%
2021/09/14	5	23.83	3	23.88	23.90	2	806	0.25%
2021/09/09	5	23.15	0	0.00	23.10	5	816	0.61%
2021/08/26	2	24.50	2	24.25	24.00	0	857	0.00%
2021/08/25	0	0.00	15	24.75	24.75	-15	852	-1.76%
2021/08/16	2	23.40	0	0.00	22.70	2	885	0.23%
2021/08/13	2	24.15	0	0.00	23.75	2	884	0.23%
2021/08/11	1	24.50	0	0.00	24.20	1	940	0.11%
2021/08/09	0	0.00	2	25.55	25.40	-2	1,010	-0.20%
2021/08/06	5	26.00	0	0.00	25.90	5	1,029	0.49%
2021/07/30	1	26.90	0	0.00	26.45	1	1,347	0.07%
2021/07/21	3	25.30	0	0.00	25.40	3	1,934	0.16%
2021/07/16	0	0.00	2	27.00	26.85	-2	1,987	-0.10%
2021/07/15	0	0.00	3	26.40	26.50	-3	1,992	-0.15%
2021/07/14	4	26.51	2	26.65	26.50	2	1,996	0.10%
2021/07/13	4	28.10	0	0.00	26.95	4	1,999	0.20%
2021/07/12	1	27.70	11	27.18	27.55	-10	1,986	-0.50%
2021/07/08	1	27.70	0	0.00	27.60	1	2,000	0.05%
2021/07/05	6	28.89	0	0.00	29.30	6	2,067	0.29%
2021/07/02	0	0.00	1	28.70	28.40	-1	2,133	-0.05%
2021/07/01	15	27.85	0	0.00	27.90	15	2,163	0.69%
2021/06/29	10	28.40	0	0.00	28.20	10	2,179	0.46%
2021/06/24	0	0.00	13	29.80	30.00	-13	2,231	-0.58%
2021/06/23	1	28.00	1	28.25	28.15	0	2,198	0.00%
2021/06/22	0	0.00	2	27.95	28.20	-2	2,206	-0.09%
2021/06/15	1	28.85	0	0.00	28.95	1	2,319	0.04%
2021/06/02	1	28.95	1	28.95	28.90	0	2,431	0.00%
2021/06/01	0	0.00	2	28.75	29.10	-2	2,423	-0.08%
2021/05/31	1	28.35	1	27.90	28.30	0	2,415	0.00%
2021/05/28	0	0.00	3	27.35	27.70	-3	2,412	-0.12%
2021/05/25	0	0.00	1	26.40	26.35	-1	2,446	-0.04%
2021/05/21	5	25.20	0	0.00	25.10	5	2,474	0.20%
2021/05/19	4	24.76	0	0.00	25.60	4	2,552	0.16%
2021/05/14	2	25.90	0	0.00	24.50	2	2,512	0.08%
2021/05/13	2	26.20	1	25.00	25.00	1	2,502	0.04%
2021/05/12	4	28.98	7	26.86	27.00	-3	2,466	-0.12%
2021/05/11	5	31.80	0	0.00	29.80	5	2,403	0.21%
2021/05/10	3	33.05	0	0.00	33.00	3	2,334	0.13%
2021/05/07	9	32.40	10	32.85	32.35	-1	2,288	-0.04%
2021/05/05	4	32.65	2	32.60	32.20	2	2,249	0.09%
2021/05/04	0	0.00	5	30.70	30.75	-5	2,187	-0.23%
2021/05/03	0	0.00	2	31.95	32.00	-2	2,166	-0.09%
2021/04/29	16	32.76	7	33.60	32.45	9	2,147	0.42%
2021/04/28	2	30.30	0	0.00	32.35	2	1,969	0.10%
2021/04/26	5	30.35	0	0.00	30.20	5	1,989	0.25%
2021/04/22	1	31.00	1	30.50	30.40	0	2,017	0.00%
2021/04/13	0	0.00	1	31.45	30.80	-1	2,460	-0.04%
2021/04/08	3	32.23	2	32.35	32.60	1	3,241	0.03%
2021/03/24	2	31.76	0	0.00	31.75	2	3,327	0.06%
2021/03/08	5	30.10	0	0.00	30.05	5	3,825	0.13%
2021/03/05	0	0.00	2	30.50	30.50	-2	3,857	-0.05%
2021/03/04	2	31.05	0	0.00	30.85	2	3,957	0.05%
2021/01/27	2	33.00	2	32.75	32.65	0	5,139	0.00%
2021/01/26	20	31.96	1	32.45	31.55	19	5,131	0.37%
2021/01/21	1	32.30	0	0.00	31.95	1	5,222	0.02%
2021/01/20	6	32.30	6	33.35	32.00	0	5,243	0.00%
2021/01/19	5	34.00	5	34.10	33.40	0	5,227	0.00%
2021/01/18	0	0.00	2	31.55	33.05	-2	5,155	-0.04%
2021/01/14	8	33.70	2	33.75	33.60	6	5,203	0.12%
2021/01/12	8	33.15	8	34.19	32.70	0	5,287	0.00%
2021/01/11	5	34.50	5	34.30	34.55	0	5,276	0.00%
2021/01/06	6	34.41	1	34.40	34.00	5	5,584	0.09%
2021/01/05	21	35.64	32	36.03	35.50	-11	5,538	-0.20%
2021/01/04	18	34.38	43	34.10	35.10	-25	5,155	-0.48%
2020/12/31	2	33.05	2	32.70	32.55	0	5,241	0.00%
2020/12/30	0	32.60	1	32.35	32.25	-1	5,240	-0.02%
2020/12/28	1	33.10	1	32.75	32.55	0	5,406	0.00%
2020/12/25	2	32.25	2	32.20	32.30	0	5,451	0.00%
2020/12/24	2	31.75	2	31.75	31.70	0	5,616	0.00%
2020/12/23	5	30.90	0	0.00	30.90	5	5,798	0.09%
2020/12/21	1	30.55	0	0.00	30.75	1	7,875	0.01%
2020/12/15	11	31.64	9	32.50	31.70	2	8,493	0.02%
2020/12/11	5	31.70	0	0.00	31.85	5	9,491	0.05%
2020/12/09	1	33.25	0	0.00	33.20	1	9,508	0.01%
2020/12/08	6	33.75	8	34.61	33.75	-2	9,546	-0.02%
2020/12/07	2	33.95	3	34.00	33.75	-1	9,581	-0.01%
2020/12/04	5	33.60	0	0.00	33.30	5	9,574	0.05%
2020/12/02	2	35.00	0	0.00	34.80	2	9,654	0.02%
2020/12/01	1	34.80	0	0.00	34.90	1	9,745	0.01%
2020/11/30	27	35.98	26	35.37	35.15	1	10,142	0.01%
2020/11/27	0	0.00	2	35.30	35.35	-2	10,433	-0.02%
2020/11/26	7	35.82	7	35.52	35.55	0	10,637	0.00%
2020/11/25	20	35.14	43	35.68	34.65	-23	11,223	-0.20%
2020/11/24	0	35.10	5	34.80	34.80	-5	11,433	-0.04%
2020/11/23	6	34.89	1	34.80	34.85	5	11,559	0.04%
2020/11/20	2	34.65	2	34.65	34.40	0	11,817	0.00%
2020/11/19	12	34.35	62	35.22	34.35	-50	12,115	-0.41%
2020/11/18	23	34.76	3	34.80	34.85	20	12,123	0.16%
2020/11/17	74	35.34	33	35.40	35.40	41	12,077	0.34%
2020/11/16	1	33.60	0	0.00	33.55	1	11,872	0.01%
2020/11/13	0	0.00	1	33.60	34.00	-1	11,866	-0.01%
2020/11/12	6	33.32	0	0.00	33.15	6	11,859	0.05%
2020/11/10	5	34.00	0	0.00	33.90	5	11,838	0.04%
2020/11/09	22	35.09	12	35.20	35.00	10	11,793	0.08%
2020/11/06	15	34.96	25	34.59	34.95	-10	11,730	-0.09%
2020/11/05	2	34.20	1	34.70	34.40	1	11,680	0.01%
2020/11/02	1	32.30	1	31.95	31.90	0	11,709	0.00%
2020/10/30	5	33.30	0	0.00	32.95	5	11,806	0.04%
2020/10/29	0	0.00	3	33.00	33.70	-3	11,807	-0.03%
2020/10/28	0	0.00	2	34.10	34.10	-2	11,760	-0.02%
2020/10/22	6	34.55	11	35.17	34.55	-5	11,704	-0.04%
2020/10/21	6	35.25	7	35.54	35.25	-1	11,645	-0.01%
2020/10/20	1	35.40	1	36.20	35.40	0	11,631	0.00%
2020/10/19	6	35.47	0	0.00	35.30	6	11,564	0.05%
2020/10/16	17	35.30	6	36.00	35.40	11	11,550	0.10%
2020/10/15	47	36.54	44	36.34	36.20	3	11,471	0.03%
2020/10/14	6	34.32	0	0.00	35.10	6	11,141	0.05%
2020/10/13	0	0.00	4	33.88	33.85	-4	11,046	-0.04%
2020/10/12	22	34.72	20	35.47	34.60	2	10,961	0.02%
2020/10/08	24	36.18	20	35.44	36.00	4	10,840	0.04%
2020/10/07	0	0.00	1	34.70	34.70	-1	10,497	-0.01%
2020/10/06	10	34.75	20	35.22	34.70	-10	10,472	-0.10%
2020/10/05	7	35.11	6	35.18	34.95	1	10,404	0.01%
2020/09/30	8	34.48	8	34.44	34.95	0	10,342	0.00%
2020/09/29	26	34.76	22	35.00	34.15	4	10,290	0.04%
2020/09/28	15	34.66	16	35.11	34.50	-1	10,230	-0.01%
2020/09/25	55	37.21	58	38.31	35.15	-3	10,158	-0.03%
2020/09/24	64	38.10	73	38.01	39.00	-9	9,480	-0.09%
2020/09/23	2	36.10	2	35.58	36.65	0	8,066	0.00%
2020/09/22	7	32.95	5	34.57	33.35	2	7,863	0.03%
2020/09/21	42	35.01	18	34.90	34.30	24	7,708	0.31%
2020/09/18	14	34.63	16	34.39	34.20	-2	7,523	-0.03%
2020/09/17	113	34.20	106	34.30	34.25	7	7,327	0.10%	大買/大賣/
2020/09/11	1	30.00	5	29.98	29.45	-4	6,229	-0.06%
2020/09/10	1	31.00	2	30.63	30.20	-1	6,137	-0.02%
2020/09/09	0	0.00	1	30.75	31.50	-1	6,039	-0.02%
2020/09/08	4	32.05	2	31.45	31.45	2	5,967	0.03%
2020/09/07	2	33.00	7	31.96	31.90	-5	5,899	-0.08%
2020/09/04	1	33.40	5	32.91	33.10	-4	5,778	-0.07%
2020/09/03	91	34.00	85	33.94	33.90	6	5,632	0.11%
2020/09/02	25	33.17	34	33.22	33.90	-9	5,256	-0.17%
2020/09/01	6	32.48	9	32.76	31.90	-3	4,900	-0.06%
2020/08/31	167	33.50	152	33.58	33.10	15	4,636	0.32%	大買/大賣/
2020/08/28	11	30.57	15	30.93	31.80	-4	3,954	-0.10%
2020/08/27	21	29.02	26	29.09	28.95	-5	3,557	-0.14%
2020/08/26	46	28.55	37	27.99	28.70	9	3,395	0.27%
2020/08/25	34	27.48	45	27.06	28.00	-11	3,050	-0.36%
2020/08/24	5	26.35	5	26.54	25.75	0	2,763	0.00%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/20	1	22.65	0	0.00	23.00	1	2,800	0.04%
2020/08/12	0	0.00	5	25.05	25.60	-5	2,792	-0.18%
2020/08/10	18	26.05	18	26.90	26.05	0	2,757	0.00%
2020/08/07	0	0.00	1	25.90	26.85	-1	2,698	-0.04%
2020/08/06	10	26.25	0	0.00	25.65	10	2,630	0.38%
2020/08/05	13	26.42	9	26.69	26.25	4	2,615	0.15%
2020/08/04	1	26.20	0	0.00	26.25	1	2,523	0.04%
2020/07/31	8	25.50	8	25.95	25.50	0	2,510	0.00%
2020/07/30	0	0.00	1	25.50	26.25	-1	2,482	-0.04%
2020/07/27	1	25.00	1	25.10	24.90	0	2,606	0.00%
2020/07/23	0	0.00	1	26.20	25.85	-1	2,632	-0.04%
2020/07/22	1	25.70	0	0.00	25.80	1	2,756	0.04%
2020/07/20	0	0.00	5	25.20	24.70	-5	2,738	-0.18%
2020/07/17	5	24.70	0	0.00	24.55	5	2,740	0.18%
2020/07/16	0	0.00	1	25.25	25.55	-1	2,752	-0.04%
2020/07/15	0	0.00	4	25.95	25.20	-4	2,750	-0.15%
2020/07/14	1	25.00	0	0.00	24.90	1	2,763	0.04%
2020/07/10	1	25.85	2	25.78	25.20	-1	2,815	-0.04%
2020/07/09	13	25.87	11	26.93	25.75	2	2,817	0.07%
2020/07/08	5	25.50	5	26.45	26.60	0	2,798	0.00%
2020/07/07	20	26.11	20	26.24	25.85	0	2,811	0.00%
2020/07/06	0	0.00	9	25.07	25.30	-9	2,715	-0.33%
2020/07/02	0	0.00	2	22.50	22.55	-2	2,686	-0.07%
2020/06/19	3	22.83	3	22.75	22.40	0	2,830	0.00%
2020/06/18	1	21.75	0	0.00	22.20	1	2,788	0.04%
2020/06/04	10	21.55	10	21.80	21.55	0	2,834	0.00%
2020/05/28	19	21.40	20	21.03	21.40	-1	2,702	-0.04%
2020/05/22	1	19.85	1	19.50	19.50	0	2,498	0.00%
2020/05/21	0	0.00	2	19.65	19.70	-2	2,485	-0.08%
2020/05/13	1	19.50	0	0.00	19.45	1	2,582	0.04%
2020/05/12	11	19.51	10	19.75	19.50	1	2,586	0.04%
2020/05/07	0	0.00	2	19.85	19.65	-2	2,599	-0.08%
2020/05/05	3	19.85	11	20.20	19.60	-8	2,576	-0.31%
2020/04/30	0	0.00	2	19.30	19.25	-2	2,540	-0.08%
2020/04/29	13	18.93	11	19.15	18.90	2	2,544	0.08%
2020/04/27	10	19.15	0	0.00	18.75	10	2,604	0.38%
2020/04/23	1	18.25	1	18.25	18.15	0	2,483	0.00%
2020/04/21	1	17.50	0	0.00	17.25	1	2,640	0.04%
2020/04/15	20	17.90	20	18.10	18.05	0	2,934	0.00%
2020/04/09	0	0.00	10	17.34	17.00	-10	3,002	-0.33%
2020/04/07	0	0.00	1	16.35	16.20	-1	2,923	-0.03%
2020/03/27	1	15.10	0	0.00	15.00	1	3,234	0.03%
2020/03/17	3	16.50	0	0.00	15.60	3	3,409	0.09%
2020/03/16	5	17.20	0	0.00	17.25	5	3,423	0.15%
2020/03/13	13	18.15	0	0.00	18.95	13	3,431	0.38%
2020/03/04	4	23.88	0	0.00	24.00	4	3,957	0.10%
2020/02/24	1	25.25	1	25.20	25.20	0	4,255	0.00%
2020/02/21	1	25.70	2	25.70	25.65	-1	4,276	-0.02%
2020/02/20	2	26.20	0	0.00	25.90	2	4,291	0.05%
2020/02/12	5	25.77	0	0.00	25.55	5	4,632	0.11%
2020/02/07	1	25.00	2	25.00	25.10	-1	4,796	-0.02%
2020/02/04	2	25.10	0	0.00	24.90	2	4,886	0.04%
2020/02/03	1	23.95	5	23.14	23.55	-4	4,930	-0.08%
2020/01/17	4	27.78	3	27.70	27.65	1	5,417	0.02%
2020/01/16	34	27.82	33	28.32	27.80	1	5,541	0.02%
2020/01/15	2	28.08	1	27.85	28.40	1	5,473	0.02%
2020/01/14	3	27.95	5	28.12	27.80	-2	5,353	-0.04%
2020/01/13	0	0.00	2	27.00	27.00	-2	5,056	-0.04%
2020/01/10	0	0.00	1	26.95	26.95	-1	5,052	-0.02%
2020/01/09	5	27.10	6	27.13	26.70	-1	5,108	-0.02%
2020/01/08	1	26.75	0	0.00	26.70	1	5,119	0.02%
2020/01/07	48	26.92	48	27.35	27.00	0	5,092	0.00%
2020/01/02	1	26.15	0	0.00	26.35	1	4,860	0.02%
2019/12/31	1	26.30	0	0.00	26.20	1	4,840	0.02%
2019/12/30	3	26.60	0	0.00	26.60	3	4,819	0.06%
2019/12/27	0	0.00	12	26.32	26.40	-12	4,807	-0.25%
2019/12/26	59	27.64	62	27.70	26.50	-3	4,756	-0.06%
2019/12/25	0	0.00	3	27.02	27.30	-3	4,460	-0.07%
2019/12/23	16	26.80	17	26.70	26.80	-1	4,326	-0.02%
2019/12/19	9	26.37	0	0.00	26.35	9	4,257	0.21%
2019/12/18	0	0.00	3	26.47	26.30	-3	4,240	-0.07%
2019/12/17	19	26.60	27	26.40	26.30	-8	4,183	-0.19%
2019/12/16	3	26.03	0	0.00	26.10	3	4,092	0.07%
2019/12/12	0	0.00	1	25.05	25.05	-1	4,031	-0.02%
2019/12/10	0	0.00	4	25.65	25.55	-4	3,988	-0.10%
2019/12/09	35	25.76	32	26.90	25.65	3	3,957	0.08%
2019/12/05	4	25.95	0	0.00	26.00	4	3,682	0.11%
2019/12/04	25	26.08	25	26.15	25.85	0	3,642	0.00%
2019/12/03	5	26.10	0	0.00	26.35	5	3,606	0.14%
2019/12/02	5	25.65	0	0.00	25.70	5	3,574	0.14%
2019/11/29	28	25.83	31	26.65	25.75	-3	3,545	-0.08%
2019/11/28	5	26.50	2	26.00	26.60	3	3,380	0.09%
2019/11/26	33	25.65	43	25.67	25.65	-10	3,220	-0.31%
2019/11/15	24	25.20	24	25.95	25.20	0	3,190	0.00%
2019/11/14	5	25.77	4	25.93	25.95	1	3,108	0.03%
2019/11/13	32	25.67	30	25.40	25.50	2	3,039	0.07%
2019/11/12	13	25.18	4	25.18	25.05	9	2,794	0.32%
2019/11/11	2	24.70	2	24.15	24.10	0	2,724	0.00%
2019/11/08	2	25.10	0	0.00	25.30	2	2,691	0.07%
2019/11/07	2	24.75	5	24.94	24.90	-3	2,570	-0.12%
2019/11/06	24	24.65	24	25.00	24.65	0	2,518	0.00%
2019/11/05	3	24.45	0	0.00	25.20	3	2,460	0.12%
2019/11/04	2	23.50	0	23.50	23.45	2	2,357	0.08%
2019/10/31	0	23.50	0	0.00	23.55	0	2,334	0.00%
2019/10/30	5	25.00	5	25.15	25.00	0	2,247	0.00%
2019/10/29	27	25.78	27	25.89	25.00	0	2,243	0.00%
2019/10/28	3	24.75	4	24.74	25.95	-1	2,154	-0.05%
2019/10/25	2	23.48	12	23.86	23.60	-10	1,993	-0.50%
2019/10/24	11	23.30	11	22.91	22.95	0	1,895	0.00%
2019/10/17	26	22.23	26	22.71	22.15	0	1,708	0.00%
2019/10/16	0	0.00	2	22.58	22.70	-2	1,625	-0.12%
2019/10/09	2	20.90	0	0.00	20.80	2	1,576	0.13%
2019/09/23	1	22.00	1	22.10	21.95	0	1,612	0.00%
2019/09/20	0	0.00	5	21.40	21.30	-5	1,575	-0.32%
2019/08/28	20	21.29	18	21.42	20.70	2	1,424	0.14%
2019/08/27	10	20.00	11	20.34	20.40	-1	1,255	-0.08%
2019/08/26	1	18.60	0	0.00	18.55	1	1,192	0.08%
2019/08/23	1	18.90	0	0.00	19.00	1	1,187	0.08%
2019/08/22	2	19.10	0	0.00	18.90	2	1,185	0.17%
2019/08/19	1	18.80	0	0.00	18.75	1	1,159	0.09%
2019/08/06	4	19.06	4	19.11	19.75	0	1,109	0.00%
2019/07/30	10	22.83	10	22.78	21.95	0	1,041	0.00%
2019/05/14	0	0.00	1	17.35	18.25	-1	2,098	-0.05%
2019/04/25	1	22.45	1	22.35	22.00	0	1,892	0.00%
2019/04/19	1	21.60	0	0.00	21.55	1	1,850	0.05%
2019/04/16	10	23.00	1	22.20	22.70	9	1,780	0.51%
2019/04/08	3	23.27	3	23.27	22.35	0	1,584	0.00%
2019/04/02	1	21.30	1	21.25	21.25	0	1,374	0.00%
2019/03/29	5	21.00	5	20.70	20.50	0	1,326	0.00%
2019/03/28	5	20.70	5	20.40	20.20	0	1,275	0.00%
2019/03/26	0	0.00	10	20.79	20.10	-10	1,290	-0.77%
2019/03/25	3	18.60	0	0.00	19.60	3	1,197	0.25%
2019/03/22	0	0.00	2	19.30	19.25	-2	1,350	-0.15%
2019/03/14	1	17.65	0	0.00	17.55	1	1,386	0.07%
2019/03/13	6	18.37	0	0.00	17.90	6	1,382	0.43%
2019/03/11	0	0.00	1	18.70	18.65	-1	1,423	-0.07%
2019/03/08	1	19.10	0	0.00	18.60	1	1,412	0.07%
2019/03/06	0	0.00	3	18.43	18.65	-3	1,360	-0.22%
2019/02/22	7	18.52	18	18.44	18.00	-11	1,622	-0.68%
2019/02/21	15	18.00	3	18.08	18.20	12	1,667	0.72%
2019/02/15	0	0.00	3	18.50	17.65	-3	1,747	-0.17%
2019/01/25	0	0.00	3	16.50	16.45	-3	1,706	-0.18%
2019/01/16	1	16.40	0	0.00	16.15	1	1,714	0.06%
2018/12/27	3	17.95	0	0.00	18.10	3	1,677	0.18%
2018/12/19	1	19.40	0	0.00	19.50	1	1,506	0.07%
2018/12/14	0	0.00	1	19.15	19.15	-1	1,219	-0.08%
2018/12/05	1	18.25	0	0.00	18.25	1	1,031	0.10%
2018/11/27	4	18.88	0	0.00	18.65	4	902	0.44%
2018/11/26	2	18.90	0	0.00	19.00	2	882	0.23%
2018/07/20	1	22.05	0	0.00	22.15	1	1,499	0.07%
2018/06/15	0	0.00	1	24.70	24.90	-1	1,313	-0.08%
2018/05/22	0	0.00	3	24.20	24.25	-3	1,068	-0.28%
2018/05/21	3	24.80	0	0.00	24.25	3	1,055	0.28%
2018/05/17	3	23.50	0	0.00	23.50	3	937	0.32%
2018/05/11	0	0.00	1	21.80	21.40	-1	822	-0.12%
2018/05/10	0	0.00	2	21.95	21.45	-2	792	-0.25%
2018/05/09	2	22.05	0	0.00	22.10	2	745	0.27%