矽力*-KY (6415)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	431.00	431.00	-2	3,594	-0.06%
2024/11/20	0	0.00	0	442.00	440.00	0	3,649	0.00%
2024/11/14	2	454.00	0	0.00	449.00	2	3,623	0.06%
2024/11/05	0	0.00	0	485.00	482.50	0	3,601	0.00%
2024/10/28	1	527.00	0	0.00	528.00	1	3,637	0.03%
2024/10/25	0	533.00	1	547.00	536.00	-1	3,657	-0.03%
2024/10/23	1	544.00	0	0.00	529.00	1	3,661	0.03%
2024/10/18	0	0.00	1	508.00	508.00	-1	3,666	-0.03%
2024/10/17	6	520.67	6.6	516.44	515.00	-0.6	3,684	-0.02%
2024/10/16	1	518.00	0	0.00	518.00	1	3,740	0.03%
2024/10/15	0.2	511.00	0	513.00	513.00	0.2	3,785	0.01%
2024/10/11	0.4	530.00	0	0.00	530.00	0.4	3,724	0.01%
2024/10/09	0	554.00	0	549.00	550.00	0	3,710	0.00%
2024/10/07	0	539.00	0	0.00	557.00	0	3,520	0.00%
2024/10/04	1	516.00	2	517.00	507.00	-1	3,440	-0.03%
2024/09/27	0	0.00	0	481.88	484.50	0	3,234	0.00%
2024/09/26	0	0.00	1	457.00	458.50	-1	3,166	-0.03%
2024/09/04	0	412.00	0	0.00	410.50	0	3,071	0.00%
2024/09/02	1	438.97	0	0.00	434.50	1	3,057	0.03%
2024/08/28	0	0.00	0	478.00	479.00	0	2,894	0.00%
2024/08/26	0	0.00	1	487.50	479.50	-1	2,936	-0.03%
2024/08/22	2	467.00	1	473.50	472.50	1	2,990	0.03%
2024/08/14	0	0.00	1	430.50	420.00	-1	3,003	-0.03%
2024/08/13	2	428.50	1	429.50	423.00	1	3,025	0.03%
2024/07/31	1	452.00	1	447.50	447.50	0	3,068	0.00%
2024/07/30	0	0.00	1	458.50	462.00	-1	3,091	-0.03%
2024/07/29	1	439.50	1	446.50	431.00	0	3,128	0.00%
2024/07/19	0	456.00	0	0.00	447.00	0	3,301	0.00%
2024/07/18	0	0.00	1	480.50	462.50	-1	3,303	-0.03%
2024/07/17	0	0.00	1	492.00	488.00	-1	3,293	-0.03%
2024/07/16	1	473.00	2	469.75	474.00	-1	3,246	-0.03%
2024/07/15	0	453.00	0	0.00	443.50	0	3,242	0.00%
2024/07/12	0	0.00	1	449.50	451.00	-1	3,256	-0.03%
2024/07/11	2	445.25	0	0.00	451.50	2	3,269	0.06%
2024/07/08	0	419.00	0	0.00	425.50	0	3,468	0.00%
2024/07/03	1	452.00	0	0.00	452.50	1	3,582	0.03%
2024/07/01	0	445.00	0	0.00	444.50	0	3,594	0.00%
2024/06/27	1	468.00	0	0.00	466.50	1	3,588	0.03%
2024/06/25	0	0.00	0	500.00	500.00	0	3,584	0.00%
2024/06/18	1	512.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	0	0.00	1	547.00	525.00	-1	3,606	-0.03%
2024/06/14	1	526.00	1	511.00	526.00	0	3,578	0.00%
2024/06/13	1	506.00	0	0.00	501.00	1	3,541	0.03%
2024/06/12	2	488.75	2	485.50	484.00	0	3,511	0.00%
2024/06/07	1	482.03	1.5	485.33	491.00	-0.5	3,598	-0.01%
2024/06/04	0.5	471.00	0	0.00	461.50	0.5	3,602	0.01%
2024/06/03	0	0.00	2	485.50	471.00	-2	3,644	-0.05%
2024/05/31	2	479.50	1	466.00	472.00	1	3,647	0.03%
2024/05/30	0	469.75	0	0.00	468.00	0	3,631	0.00%
2024/05/29	1	470.00	0	0.00	470.00	1	3,638	0.03%
2024/05/28	2	502.50	2	503.00	505.00	0	3,584	0.00%
2024/05/27	0	0.00	2	481.50	478.00	-2	3,541	-0.06%
2024/05/24	1	475.00	1	469.50	476.50	0	3,533	0.00%
2024/05/23	2	461.00	0	0.00	478.00	2	3,520	0.06%
2024/05/22	1	436.50	1	439.50	439.00	0	3,465	0.00%
2024/05/16	1	437.48	1	441.50	450.00	0	3,426	0.00%
2024/05/09	0	0.00	1	418.00	416.00	-1	3,365	-0.03%
2024/05/07	2	398.25	2	399.00	410.00	0	3,402	0.00%
2024/05/06	0	0.00	1	404.00	404.00	-1	3,387	-0.03%
2024/05/02	1	434.50	1	432.00	426.00	0	3,358	0.00%
2024/04/30	1	426.50	3.1	420.82	436.50	-2.1	3,320	-0.06%
2024/04/26	0	0.00	0.1	374.50	388.00	-0.1	3,173	0.00%
2024/04/25	1	387.98	1.1	395.09	379.00	-0.1	3,177	0.00%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	1	344.00	1	342.00	344.00	0	3,100	0.00%
2024/04/19	1	337.52	2	349.75	336.00	-1	3,165	-0.03%
2024/04/18	1	365.50	0	0.00	373.00	1	3,115	0.03%
2024/04/16	1	367.50	3	381.39	369.50	-2	3,134	-0.06%
2024/04/15	2	395.50	2	393.75	396.50	0	3,110	0.00%
2024/04/12	2.3	389.61	2	391.50	387.00	0.3	3,031	0.01%
2024/04/11	2	361.25	1	369.99	372.50	1	2,929	0.03%
2024/04/10	2	354.00	0	354.00	355.50	2	2,861	0.07%
2024/04/02	0	321.00	0	0.00	319.00	0	3,055	0.00%
2024/03/29	0	0.00	2	333.50	328.00	-2	3,090	-0.06%
2024/03/22	0	365.00	0	0.00	367.00	0	3,211	0.00%
2024/03/18	0	0.00	1	371.00	372.50	-1	3,267	-0.03%
2024/03/14	1	368.00	1	366.50	371.00	0	3,271	0.00%
2024/03/13	1	353.50	1	355.00	352.00	0	3,252	0.00%
2024/03/12	2	390.50	0	0.00	387.50	2	3,224	0.06%
2024/03/11	3	396.67	5	399.20	402.50	-2	3,249	-0.06%
2024/03/08	1	388.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	399.00	1	391.00	390.00	0	3,284	0.00%
2024/03/05	1	430.00	1	433.00	418.50	0	3,319	0.00%
2024/03/04	1	424.00	2	414.75	421.00	-1	3,346	-0.03%
2024/02/26	0	0.00	0.2	420.50	415.50	-0.2	3,364	0.00%
2024/02/23	2	422.00	1	420.00	410.50	1	3,401	0.03%
2024/02/22	1	421.50	0	0.00	421.00	1	3,434	0.03%
2024/02/19	1	404.00	0	0.00	405.50	1	3,715	0.03%
2024/02/16	0	404.00	0	406.50	404.00	0	3,843	0.00%
2024/02/15	1.1	386.95	0	0.00	390.00	1.1	3,910	0.03%
2024/02/02	0	0.00	1.2	392.67	390.00	-1.2	4,012	-0.03%
2024/01/31	1.2	394.13	0	0.00	385.50	1.2	4,034	0.03%
2024/01/30	1	398.95	1	398.00	401.00	0	3,984	0.00%
2024/01/24	1	405.00	1	404.50	400.50	0	4,071	0.00%
2024/01/19	1	409.50	0	0.00	406.00	1	4,138	0.02%
2024/01/16	1	410.00	1	412.50	413.00	0	4,127	0.00%
2024/01/15	0	423.00	1	417.00	418.50	-1	4,119	-0.02%
2024/01/11	1	447.50	2	449.75	445.50	-1	4,080	-0.02%
2024/01/10	1	440.50	1	451.00	451.50	0	4,051	0.00%
2024/01/09	1	436.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	1	451.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	0	0.00	0	441.00	438.50	0	4,227	0.00%
2024/01/04	0	442.00	0	0.00	437.50	0	4,219	0.00%
2024/01/03	2	441.75	2	446.02	440.00	0	4,204	0.00%
2024/01/02	1	468.00	1	483.00	467.50	0	4,115	0.00%
2023/12/29	2	494.02	4	496.75	500.00	-2	4,074	-0.05%
2023/12/28	0	490.50	0	0.00	490.00	0	3,993	0.00%
2023/12/27	0	453.50	0	0.00	452.50	0	3,889	0.00%
2023/12/25	1	430.00	1	428.50	432.00	0	3,795	0.00%
2023/12/22	2	442.25	2	434.75	434.00	0	3,805	0.00%
2023/12/20	2	422.25	1	421.50	431.50	1	3,710	0.03%
2023/12/15	1	418.00	1	414.50	412.50	0	3,642	0.00%
2023/12/07	0	397.25	1	394.00	394.50	-1	3,840	-0.03%
2023/12/06	0	410.00	0	0.00	405.00	0	3,815	0.00%
2023/12/04	0	0.00	2	417.50	417.50	-2	3,779	-0.05%
2023/11/30	2	436.75	1	425.00	425.00	1	3,763	0.03%
2023/11/29	1	435.00	1	437.50	427.50	0	3,717	0.00%
2023/11/28	1	401.50	1	410.00	410.00	0	3,734	0.00%
2023/11/27	0	400.00	1	395.50	395.50	-1	3,764	-0.03%
2023/11/21	0	0.00	2	408.25	422.00	-2	3,917	-0.05%
2023/11/20	0	0.00	1	413.46	413.00	-1	3,918	-0.03%
2023/11/17	2	410.03	2	399.00	418.50	0	3,974	0.00%
2023/11/16	3	388.33	2	377.25	384.00	1	3,878	0.03%
2023/11/15	9	378.22	9	375.83	382.00	0	3,782	0.00%
2023/11/14	4	359.75	4	359.75	354.50	0	3,640	0.00%
2023/11/13	2	344.51	1	338.00	354.00	1	3,542	0.03%
2023/11/10	2	334.50	1	338.00	334.00	1	3,441	0.03%
2023/11/02	0	0.00	1	306.00	315.50	-1	3,303	-0.03%
2023/11/01	2	297.00	1	300.50	300.00	1	3,239	0.03%
2023/10/31	1	286.00	1	291.00	286.50	0	3,218	0.00%
2023/10/30	2	292.00	7	295.14	293.00	-5	3,198	-0.16%
2023/10/26	2	282.50	0	0.00	271.00	2	3,207	0.06%
2023/10/25	1	292.50	1	293.50	293.00	0	3,175	0.00%
2023/10/24	1	276.50	1	277.50	280.00	0	3,139	0.00%
2023/10/23	1	283.50	1	287.00	287.50	0	3,140	0.00%
2023/10/19	2	303.00	0	0.00	304.00	2	3,104	0.06%
2023/10/17	1	311.00	0	0.00	314.00	1	3,124	0.03%
2023/10/13	1	306.50	13	308.74	321.00	-12	3,023	-0.40%
2023/10/06	0	299.00	0	0.00	298.50	0	3,042	0.00%
2023/10/05	0	0.00	2	299.50	300.50	-2	3,140	-0.06%
2023/10/04	2	296.50	6	295.58	295.50	-4	3,139	-0.13%
2023/09/28	2	306.00	0	0.00	304.50	2	3,162	0.06%
2023/09/27	1	306.00	0	0.00	306.00	1	3,193	0.03%
2023/09/26	4	317.75	1	316.00	312.50	3	3,190	0.09%
2023/09/22	4	313.00	4	313.50	313.00	0	3,245	0.00%
2023/09/21	2	311.00	4	311.50	310.50	-2	3,267	-0.06%
2023/09/20	5	325.20	2	329.00	319.50	3	3,263	0.09%
2023/09/19	3	328.83	2	324.25	323.00	1	3,269	0.03%
2023/09/18	9	331.56	8	334.69	330.00	1	3,288	0.03%
2023/09/14	3	322.33	4	322.88	329.50	-1	3,375	-0.03%
2023/09/13	14	330.68	6	326.50	329.50	8	3,397	0.24%
2023/09/12	4	321.25	10	315.50	327.00	-6	3,360	-0.18%
2023/09/08	5	301.60	1	302.50	298.50	4	3,315	0.12%
2023/09/07	9	310.72	6	310.42	310.00	3	3,354	0.09%
2023/09/06	0	0.00	2	305.00	307.50	-2	3,340	-0.06%
2023/09/05	2	300.00	0	0.00	305.00	2	3,366	0.06%
2023/09/04	1	303.50	2	303.75	304.00	-1	3,363	-0.03%
2023/09/01	1	300.50	1	305.37	305.50	0	3,337	0.00%
2023/08/31	3	291.33	1	291.00	287.00	2	3,267	0.06%
2023/08/30	3	280.50	3	282.50	285.00	0	3,199	0.00%
2023/08/29	1	256.50	1	258.50	264.50	0	3,144	0.00%
2023/08/28	2	259.52	2	261.75	262.50	0	3,082	0.00%
2023/08/24	0	0.00	1	257.50	258.00	-1	2,970	-0.03%
2023/08/23	6	257.75	5	259.60	259.50	1	2,944	0.03%
2023/08/22	1	268.50	1	271.00	268.50	0	2,845	0.00%
2023/08/21	1	281.50	2	285.49	281.00	-1	2,853	-0.04%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/17	2	297.25	1	298.00	297.50	1	2,864	0.03%
2023/08/16	1	296.00	2	292.50	296.50	-1	2,906	-0.03%
2023/08/15	1	289.50	1	289.00	288.50	0	2,990	0.00%
2023/08/14	0	0.00	1	293.00	295.00	-1	3,061	-0.03%
2023/08/11	1	301.50	0	0.00	303.00	1	3,093	0.03%
2023/08/10	0	0.00	1	294.00	294.00	-1	3,143	-0.03%
2023/08/09	1	308.00	0.1	303.50	303.00	0.9	3,171	0.03%
2023/08/07	0	309.00	0	0.00	310.00	0	3,207	0.00%
2023/08/04	0	304.75	0	0.00	305.50	0	3,226	0.00%
2023/08/02	1	326.51	5.5	324.24	316.00	-4.5	3,192	-0.14%
2023/08/01	6.5	343.19	2.2	345.10	336.50	4.4	3,163	0.14%
2023/07/31	1	329.94	0	0.00	330.00	1	3,119	0.03%
2023/07/28	0	315.50	0	0.00	321.00	0	3,085	0.00%
2023/07/27	0	322.00	0	0.00	320.00	0	3,070	0.00%
2023/07/26	0	317.00	0	0.00	314.50	0	3,073	0.00%
2023/07/25	0	324.00	0	0.00	324.50	0	3,059	0.00%
2023/07/24	0	329.00	0	0.00	327.00	0	3,074	0.00%
2023/07/21	0	340.00	1	329.50	325.00	-1	3,079	-0.03%
2023/07/17	2	346.50	2	344.00	343.00	0	3,024	0.00%
2023/07/14	2	329.50	1	335.00	333.00	1	3,012	0.03%
2023/07/13	1	326.00	3	316.67	317.00	-2	2,982	-0.07%
2023/07/12	2	340.95	3	338.17	334.00	-1	2,927	-0.03%
2023/07/07	1	368.50	1	372.50	367.50	0	2,836	0.00%
2023/07/06	1	381.00	1	382.50	380.00	0	2,818	0.00%
2023/07/04	0	0.00	1	369.00	370.00	-1	2,773	-0.04%
2023/06/30	1	384.50	1	380.50	385.00	0	2,736	0.00%
2023/06/29	0	0.00	1	381.00	378.50	-1	2,713	-0.04%
2023/06/28	2	366.00	1	368.00	367.00	1	2,697	0.04%
2023/06/26	0	0.00	1	366.00	364.00	-1	2,709	-0.04%
2023/06/21	5	378.00	3	385.33	377.00	2	2,670	0.07%
2023/06/20	7	378.50	7	377.00	381.50	0	2,630	0.00%
2023/06/19	2	382.50	1	386.00	389.50	1	2,535	0.04%
2023/06/16	1	366.00	0	0.00	354.50	1	2,490	0.04%
2023/06/15	2	359.25	1	355.50	357.00	1	2,404	0.04%
2023/06/12	0	0.00	1	358.00	357.00	-1	2,381	-0.04%
2023/06/06	2	381.00	2	382.25	382.50	0	2,436	0.00%
2023/06/05	1	385.00	2	386.25	386.50	-1	2,434	-0.04%
2023/06/01	1	401.00	0	0.00	398.00	1	2,426	0.04%
2023/05/31	1	400.50	1	397.50	400.50	0	2,444	0.00%
2023/05/30	0	0.00	1	389.00	397.00	-1	2,446	-0.04%
2023/05/29	2	393.01	0	0.00	394.50	2	2,483	0.08%
2023/05/26	0	0.00	0.5	380.69	382.00	-0.5	2,465	-0.02%
2023/05/22	0.2	379.00	0	0.00	376.00	0.2	2,387	0.01%
2023/05/19	2.3	377.11	2	377.75	374.50	0.3	2,362	0.01%
2023/05/18	1	388.00	1	387.50	388.00	0	2,292	0.00%
2023/05/16	0	0.00	3	391.00	388.00	-3	2,226	-0.13%
2023/05/15	3	408.83	2	393.00	390.50	1	2,222	0.04%
2023/05/12	0	0.00	0	438.00	433.50	0	2,202	0.00%
2023/05/11	3	449.17	3	443.00	440.50	0	2,237	0.00%
2023/05/10	3	453.17	0	0.00	451.00	3	2,258	0.13%
2023/05/08	0	0.00	1	478.00	478.00	-1	2,279	-0.04%
2023/04/28	0	475.00	0	0.00	480.50	0	2,508	0.00%
2023/04/27	2	455.00	2	460.00	460.00	0	2,511	0.00%
2023/04/26	1	446.00	1	432.50	451.50	0	2,512	0.00%
2023/04/25	2	467.50	2	460.75	453.00	0	2,510	0.00%
2023/04/24	2	478.25	1	482.00	479.00	1	2,509	0.04%
2023/04/19	1	513.00	0	0.00	512.00	1	2,575	0.04%
2023/04/18	0	0.00	1	505.00	503.00	-1	2,573	-0.04%
2023/04/17	1	520.00	2	525.50	514.00	-1	2,551	-0.04%
2023/04/14	1	493.00	5	496.00	498.00	-4	2,507	-0.16%
2023/04/13	3	491.00	0	0.00	485.00	3	2,497	0.12%
2023/04/12	2	495.50	2	499.00	496.00	0	2,499	0.00%
2023/04/10	2	488.50	3	490.00	494.00	-1	2,491	-0.04%
2023/04/07	5	478.20	5	481.20	479.00	0	2,478	0.00%
2023/04/06	1	466.00	1	469.30	472.50	0	2,479	0.00%
2023/03/31	4	479.38	2	478.25	479.50	2	2,481	0.08%
2023/03/30	2	477.00	6	480.33	484.50	-4	2,486	-0.16%
2023/03/29	8	479.06	2	472.25	470.00	6	2,493	0.24%
2023/03/28	7	486.57	6	477.17	476.50	1	2,497	0.04%
2023/03/23	0	0.00	1	508.00	512.00	-1	2,512	-0.04%
2023/03/22	0	509.00	0	0.00	508.00	0	2,557	0.00%
2023/03/21	2	507.00	2.3	510.75	503.00	-0.3	2,576	-0.01%
2023/03/20	0	0.00	5	514.00	513.00	-5	2,583	-0.19%
2023/03/17	3	503.33	2	507.50	499.00	1	2,598	0.04%
2023/03/16	1	507.00	1	512.00	500.00	0	2,612	0.00%
2023/03/15	1	513.00	2.1	512.63	503.00	-1.1	2,620	-0.04%
2023/03/14	9	481.58	5	479.50	482.00	4	2,607	0.15%
2023/03/13	2.1	510.05	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	0.1	572.20	0	0.00	566.00	0.1	2,639	0.00%
2023/03/08	0	583.00	0	0.00	586.00	0	2,675	0.00%
2023/03/07	0	593.00	0	0.00	590.00	0	2,657	0.00%
2023/03/06	0	590.00	1	608.00	588.00	-1	2,648	-0.04%
2023/03/03	1.1	596.16	0	0.00	596.00	1.1	2,629	0.04%
2023/03/02	1	604.00	0	0.00	604.00	1	2,623	0.04%
2023/03/01	0	605.00	0	0.00	600.00	0	2,608	0.00%
2023/02/23	0	589.00	2	595.00	584.00	-2	2,547	-0.08%
2023/02/22	3	577.67	1	580.00	580.00	2	2,543	0.08%
2023/02/17	1	560.00	0	0.00	575.00	1	2,600	0.04%
2023/02/15	0	0.00	1	586.00	588.00	-1	2,648	-0.04%
2023/02/14	6	600.33	6	595.00	600.00	0	2,627	0.00%
2023/02/13	0	617.00	0	0.00	606.00	0	2,627	0.00%
2023/02/10	1	639.95	0	0.00	631.00	1	2,592	0.04%
2023/02/09	2	655.92	1	660.13	650.00	1	2,592	0.04%
2023/02/02	0	594.00	2	595.00	594.00	-2	2,480	-0.08%
2023/02/01	2	583.51	0.1	580.00	588.00	2	2,476	0.08%
2023/01/31	0	0.00	12	595.25	601.00	-12	2,479	-0.48%
2023/01/16	1	520.00	1	523.00	519.00	0	2,404	0.00%
2023/01/12	0	0.00	0	508.00	500.00	0	2,443	0.00%
2023/01/11	1	522.00	1	525.00	520.00	0	2,428	0.00%
2023/01/10	0.1	515.00	0	0.00	519.00	0.1	2,413	0.00%
2023/01/04	0	453.50	0	0.00	453.50	0	2,399	0.00%
2022/12/30	1	443.50	1	444.50	436.50	0	2,436	0.00%
2022/12/29	1	431.00	1	432.00	432.50	0	2,440	0.00%
2022/12/28	0	0.00	1	438.50	434.50	-1	2,471	-0.04%
2022/12/26	1	441.00	1	437.50	445.00	0	2,480	0.00%
2022/12/22	1	444.00	1	449.50	439.00	0	2,510	0.00%
2022/12/21	2	445.00	0	0.00	445.00	2	2,529	0.08%
2022/12/20	1	481.50	0	0.00	453.50	1	2,523	0.04%
2022/12/19	3	474.17	3	477.50	471.50	0	2,530	0.00%
2022/12/16	0	0.00	1	505.00	503.00	-1	2,565	-0.04%
2022/12/14	3	523.67	2	522.00	532.00	1	2,537	0.04%
2022/12/13	1	494.50	1	496.00	492.00	0	2,503	0.00%
2022/12/12	3	485.00	2	484.00	486.00	1	2,495	0.04%
2022/12/09	3	480.83	3	477.33	477.00	0	2,548	0.00%
2022/12/08	3	462.83	0	0.00	458.00	3	2,521	0.12%
2022/12/07	1	483.50	0	0.00	483.50	1	2,503	0.04%
2022/12/06	6	516.17	2	526.46	513.00	4	2,491	0.16%
2022/12/05	1	570.00	0	0.00	569.00	1	2,483	0.04%
2022/12/02	1	534.00	15	542.93	544.00	-14	2,419	-0.58%
2022/12/01	1	485.00	1	485.00	495.00	0	2,392	0.00%
2022/11/28	1	480.00	0	0.00	478.50	1	2,365	0.04%
2022/11/25	0	0.00	1	495.00	485.50	-1	2,403	-0.04%
2022/11/24	0	488.50	0	0.00	491.00	0	2,416	0.00%
2022/11/23	1	473.00	0	0.00	465.00	1	2,417	0.04%
2022/11/22	0	0.00	0	482.00	482.00	0	2,440	0.00%
2022/11/21	0	0.00	1	492.00	485.50	-1	2,472	-0.04%
2022/11/18	1	518.00	0	0.00	504.00	1	2,511	0.04%
2022/11/16	0	497.00	0	0.00	497.00	0	2,524	0.00%
2022/11/15	0	472.00	0	0.00	467.00	0	2,522	0.00%
2022/11/14	0	468.00	0	0.00	468.00	0	2,519	0.00%
2022/11/11	1	446.49	1	447.50	442.50	0	2,483	0.00%
2022/11/08	0	0.00	2	409.00	406.50	-2	2,508	-0.08%
2022/11/07	1	399.50	0	0.00	400.50	1	2,494	0.04%
2022/11/03	2	381.75	1	381.50	385.00	1	2,501	0.04%
2022/11/02	3	391.17	3	390.17	389.50	0	2,505	0.00%
2022/11/01	4	390.75	5	388.00	392.50	-1	2,544	-0.04%
2022/10/28	9	364.39	9	354.78	363.50	0	2,583	0.00%
2022/10/27	10	366.45	9	362.00	367.50	1	2,558	0.04%
2022/10/26	7	363.93	7	364.93	363.50	0	2,557	0.00%
2022/10/25	11	379.77	11	382.36	374.00	0	2,548	0.00%
2022/10/24	2	410.25	2	408.50	403.50	0	2,554	0.00%
2022/10/21	0	0.00	1	390.00	390.50	-1	2,561	-0.04%
2022/10/20	1	383.00	0	0.00	387.00	1	2,544	0.04%
2022/10/18	2	418.75	3	417.17	422.00	-1	2,569	-0.04%
2022/10/17	1	401.00	0	0.00	402.00	1	2,600	0.04%
2022/10/12	3	416.67	3	418.67	425.00	0	2,741	0.00%
2022/09/29	1	412.50	1	414.00	414.00	0	2,803	0.00%
2022/09/26	2	435.25	2	436.75	428.00	0	2,720	0.00%
2022/09/23	8	458.75	7	461.64	450.00	1	2,686	0.04%
2022/09/20	2	515.50	2	516.50	509.00	0	2,599	0.00%
2022/09/19	4	510.75	5	509.40	505.00	-1	2,579	-0.04%
2022/09/16	1	521.00	1	517.00	521.00	0	2,564	0.00%
2022/09/14	1	497.00	1	497.50	516.00	0	2,467	0.00%
2022/09/13	2	526.50	1	525.00	524.00	1	2,450	0.04%
2022/09/12	2	506.00	2	507.50	508.00	0	2,418	0.00%
2022/09/08	3	462.33	4	461.25	477.00	-1	2,379	-0.04%
2022/09/07	3	465.67	2	464.75	461.50	1	2,333	0.04%
2022/09/06	1	484.50	1	485.00	481.00	0	2,295	0.00%
2022/09/02	1	514.00	1	513.00	499.00	0	2,258	0.00%
2022/08/26	1	565.00	1	564.00	565.00	0	2,120	0.00%
2022/08/25	1	561.00	1	564.00	579.00	0	2,075	0.00%
2022/08/23	1	571.00	1	574.00	581.00	0	2,007	0.00%
2022/08/22	1	615.00	2	614.00	592.00	-1	1,974	-0.05%
2022/08/19	1	653.00	0	0.00	656.00	1	1,905	0.05%
2022/08/18	1	613.00	2	617.00	638.00	-1	1,863	-0.05%
2022/08/16	0	0.00	1	632.00	637.00	-1	1,818	-0.05%
2022/08/10	0	0.00	0	561.00	562.00	0	1,709	0.00%
2022/08/08	0	0.00	0	567.00	576.00	0	1,670	0.00%
2022/08/05	1	550.98	1	550.00	550.00	0	1,633	0.00%
2022/08/04	2	533.00	2	535.00	527.00	0	1,591	0.00%
2022/08/03	1	528.00	0	0.00	520.00	1	1,547	0.06%
2022/08/02	0	521.00	1	517.00	524.00	-1	1,530	-0.06%
2022/08/01	2	542.00	2	547.00	542.00	0	1,479	0.00%
2022/07/25	3	578.67	3	587.33	578.00	0	1,324	0.00%
2022/07/22	6	617.83	5	607.60	615.00	1	1,272	0.08%
2022/07/21	8	616.38	8	621.00	623.00	0	1,217	0.00%
2022/07/20	0	593.20	1	594.00	595.00	-1	1,125	-0.09%
2022/07/18	4	571.00	4	577.75	580.00	0	986	0.00%
2022/07/15	5	560.20	4	566.75	574.00	1	928	0.11%
2022/07/14	1	547.99	1	553.00	553.00	0	836	0.00%
2022/07/13	1	572.00	0	0.00	560.00	1	767	0.13%
2022/07/05	0	0.00	0	2560.00	2485.00	0	724	0.00%
2022/07/01	1	2300.00	2	2297.50	2250.00	-1	741	-0.13%
2022/06/30	2	2442.50	1	2510.00	2395.00	1	742	0.13%
2022/06/29	1	2580.00	1	2604.61	2515.00	0	738	0.00%
2022/06/28	1	2585.00	1	2600.00	2670.00	0	738	0.00%
2022/06/27	0	2515.00	0	0.00	2525.00	0	733	0.00%
2022/06/24	2	2400.03	2	2457.50	2430.00	0	725	0.00%
2022/06/23	1	2435.00	1	2450.00	2450.00	0	715	0.00%
2022/06/21	1	2350.14	1	2375.00	2410.00	0	702	0.00%
2022/06/17	3	2305.00	3	2283.33	2260.00	0	690	0.00%
2022/06/14	3	2596.67	3	2541.67	2590.00	0	695	0.00%
2022/06/13	2	2610.00	2	2602.50	2605.00	0	722	0.00%
2022/06/10	1	2775.00	1	2795.00	2795.00	0	733	0.00%
2022/06/07	1	2824.98	1	2860.03	2835.00	0	748	0.00%
2022/06/06	1	2789.96	1	2755.00	2870.00	0	750	0.00%
2022/06/02	1	2945.00	1	2980.00	2940.00	0	749	0.00%
2022/06/01	1	3030.00	1	2960.00	2935.00	0	747	0.00%
2022/05/31	1	2965.00	1	2995.00	3040.00	0	742	0.00%
2022/05/30	1	2840.00	1	2880.00	2870.00	0	729	0.00%
2022/05/25	1	2565.00	1	2525.00	2575.00	0	715	0.00%
2022/05/24	1	2615.00	1	2700.00	2600.00	0	706	0.00%
2022/05/10	1	2410.00	1	2395.00	2415.00	0	651	0.00%
2022/05/05	1	2775.00	1	2770.00	2790.00	0	637	0.00%
2022/05/04	1	2730.00	1	2750.00	2680.00	0	633	0.00%
2022/04/27	1	2535.00	1	2510.00	2560.00	0	632	0.00%
2022/04/26	1	2650.00	1	2525.00	2560.00	0	624	0.00%
2022/04/13	1	2775.00	1	2780.00	2780.00	0	620	0.00%
2022/04/12	1	2735.00	1	2720.00	2735.00	0	618	0.00%
2022/04/11	2	2797.50	2	2755.00	2720.00	0	611	0.00%
2022/04/08	2	2885.00	2	2850.00	2835.00	0	599	0.00%
2022/04/06	1	3215.00	1	3170.00	3195.00	0	569	0.00%
2022/04/01	2	3342.50	2	3312.50	3315.00	0	563	0.00%
2022/03/31	2	3487.50	2	3517.50	3430.00	0	561	0.00%
2022/03/29	1	3325.00	1	3340.00	3350.00	0	549	0.00%
2022/03/28	1	3235.00	1	3260.00	3260.00	0	549	0.00%
2022/03/23	0	0.00	0	3520.00	3470.00	0	548	0.00%
2022/03/22	1	3365.00	1	3424.97	3410.00	0	548	0.00%
2022/03/14	1	3075.00	0	0.00	3075.00	1	467	0.21%
2022/03/08	1	3349.92	3	3231.67	3255.00	-2	443	-0.45%
2022/03/07	2	3515.00	1	3430.00	3430.00	1	435	0.23%
2022/03/02	0	0.00	0	3800.00	3780.00	0	432	0.00%
2022/02/24	0	3645.00	0	0.00	3655.00	0	435	0.00%
2022/02/14	1	3650.82	1	3775.00	3825.00	0	432	0.00%
2022/02/10	0	0.00	0	4120.00	4080.00	0	423	0.00%
2022/02/09	0	0.00	0	3885.00	3910.00	0	417	0.00%
2022/01/25	1	3555.00	1	3565.00	3565.00	0	383	0.00%
2022/01/24	0	3600.00	1	3660.00	3715.00	-1	376	-0.27%
2022/01/21	0	3700.00	0	0.00	3650.00	0	372	0.00%
2022/01/14	0	0.00	1	3850.00	3850.00	-1	347	-0.29%
2022/01/11	1	4205.00	1	3985.00	3980.00	0	322	0.00%
2022/01/06	3	4631.60	0	0.00	4430.00	3	304	0.99%
2022/01/05	1	4820.00	2	4887.50	4920.00	-1	299	-0.33%
2022/01/04	2	4900.00	0	0.00	4800.00	2	298	0.67%
2022/01/03	0	0.00	1	5185.00	5085.00	-1	295	-0.34%
2021/12/30	1	5125.00	1	5075.00	5025.00	0	299	0.00%
2021/12/29	1	5025.00	1	5105.00	5110.00	0	301	0.00%
2021/12/28	1	5005.00	1	5035.00	5050.00	0	306	0.00%
2021/12/23	0	0.00	1	4830.00	4800.00	-1	311	-0.32%
2021/12/17	1	4545.00	3	4678.33	4685.00	-2	313	-0.64%
2021/12/16	1	4450.00	1	4535.00	4550.00	0	307	0.00%
2021/12/15	1	4350.00	1	4375.00	4385.00	0	304	0.00%
2021/12/10	1	4450.00	1	4400.00	4370.00	0	302	0.00%
2021/12/09	1	4465.00	1	4490.00	4490.00	0	307	0.00%
2021/12/07	2	4277.50	1	4230.00	4205.00	1	299	0.33%
2021/12/06	1	4530.00	1	4415.00	4420.00	0	292	0.00%
2021/12/03	3	4646.67	1	4570.00	4545.00	2	292	0.68%
2021/12/01	2	4575.00	2	4652.50	4655.00	0	286	0.00%
2021/11/26	1	4400.00	1	4445.00	4445.00	0	290	0.00%
2021/11/24	1	4655.00	1	4550.00	4550.00	0	290	0.00%
2021/11/22	1	5135.00	0	0.00	5000.00	1	282	0.35%
2021/11/19	1	5210.00	1	5300.00	5250.00	0	280	0.00%
2021/11/15	1	5150.00	0	0.00	5140.00	1	278	0.36%
2021/11/12	0	0.00	1	5295.00	5150.00	-1	281	-0.36%
2021/11/11	1	4880.00	0	0.00	4885.00	1	281	0.35%
2021/11/10	1	4825.00	1	4880.00	4880.00	0	282	0.00%
2021/11/04	0	0.00	1	4785.00	4785.00	-1	280	-0.36%
2021/11/03	1	4645.00	1	4605.00	4685.00	0	278	0.00%
2021/11/02	1	4650.00	1	4685.00	4650.00	0	278	0.00%
2021/11/01	1	4520.00	0	0.00	4585.00	1	280	0.36%
2021/10/28	0	0.00	1	4500.00	4515.00	-1	277	-0.36%
2021/10/22	0	0.00	2	4232.50	4280.00	-2	278	-0.72%
2021/10/21	1	4100.00	0	0.00	4100.00	1	279	0.36%
2021/09/30	1	4115.00	0	0.00	4105.00	1	278	0.36%
2021/09/28	1	4420.00	0	0.00	4455.00	1	271	0.37%
2021/09/24	0	0.00	1	4410.00	4415.00	-1	268	-0.37%
2021/09/23	0	0.00	1	4325.00	4260.00	-1	269	-0.37%
2021/09/16	1	4200.00	0	0.00	4075.00	1	269	0.37%
2021/09/15	1	4215.00	0	0.00	4160.00	1	270	0.37%
2021/09/14	0	0.00	1	4350.00	4375.00	-1	270	-0.37%
2021/09/03	1	4150.00	0	0.00	4120.00	1	267	0.37%
2021/09/01	0	0.00	1	4180.00	4285.00	-1	262	-0.38%
2021/08/25	1	3680.00	1	3645.00	3665.00	0	280	0.00%
2021/08/23	1	3635.00	1	3740.00	3690.00	0	299	0.00%
2021/08/20	1	3465.00	1	3565.00	3535.00	0	304	0.00%
2021/08/09	1	4040.00	0	0.00	4040.00	1	339	0.29%
2021/08/06	0	0.00	1	4080.00	4090.00	-1	349	-0.29%
2021/07/28	1	3675.00	1	3640.00	3655.00	0	386	0.00%
2021/07/20	1	3980.00	0	0.00	3900.00	1	397	0.25%
2021/07/19	0	0.00	1	4025.00	3990.00	-1	400	-0.25%
2021/07/15	1	3865.00	0	0.00	3855.00	1	412	0.24%
2021/07/12	0	0.00	1	3900.00	4020.00	-1	426	-0.23%
2021/07/09	1	3840.00	0	0.00	3750.00	1	421	0.24%
2021/07/01	0	0.00	0	3830.00	3710.00	0	465	0.00%
2021/06/30	0	3790.00	0	0.00	3790.00	0	470	0.00%
2021/06/24	0	0.00	1	3555.00	3585.00	-1	474	-0.21%
2021/06/03	1	3515.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	1	3605.00	1	3560.00	3555.00	0	566	0.00%
2021/05/31	1	3640.00	2	3577.50	3680.00	-1	568	-0.18%
2021/05/28	1	3480.00	0	0.00	3495.00	1	565	0.18%
2021/05/27	0	0.00	1	3585.00	3510.00	-1	571	-0.18%
2021/05/26	1	3385.00	0	0.00	3380.00	1	570	0.18%
2021/05/24	0	0.00	1	3180.00	3345.00	-1	558	-0.18%
2021/05/21	2	3060.00	2	3142.50	3045.00	0	557	0.00%
2021/05/10	1	3060.00	0	0.00	3060.00	1	560	0.18%
2021/04/22	1	2620.00	1	2585.00	2645.00	0	561	0.00%
2021/04/20	1	2670.00	1	2665.00	2690.00	0	567	0.00%
2021/04/15	1	2570.00	1	2500.00	2595.00	0	579	0.00%
2021/04/12	1	2580.00	1	2600.00	2545.00	0	565	0.00%
2021/04/07	1	2445.00	1	2460.39	2445.00	0	549	0.00%
2021/04/01	0	2403.85	0	0.00	2400.00	0	532	0.00%
2021/03/18	1	2480.00	1	2495.00	2385.00	0	495	0.00%
2021/03/12	1	2610.00	1	2635.00	2530.00	0	489	0.00%
2021/03/03	1	2685.00	1	2590.00	2700.00	0	443	0.00%
2021/02/22	1	3025.00	1	2920.00	2920.00	0	432	0.00%
2021/02/04	0	0.00	1	2755.00	2755.00	-1	437	-0.23%
2021/02/02	1	2925.00	0	0.00	2875.00	1	436	0.23%
2021/01/11	1	2550.00	1	2505.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	1	2520.00	2565.00	-1	384	-0.26%
2020/12/31	0	0.00	1	2405.00	2410.00	-1	383	-0.26%
2020/12/23	1	2375.00	0	0.00	2355.00	1	408	0.24%
2020/12/21	1	2430.00	1	2480.00	2485.00	0	411	0.00%
2020/12/18	1	2470.00	0	0.00	2470.00	1	411	0.24%
2020/10/08	1	2005.00	1	2025.00	2040.00	0	487	0.00%
2020/10/06	2	2005.00	2	1985.00	2060.00	0	489	0.00%
2020/08/21	1	1765.00	1	1775.00	1775.00	0	719	0.00%
2020/08/18	1	1615.00	1	1650.00	1555.00	0	706	0.00%
2020/06/23	1	1930.00	1	1875.00	1850.00	0	848	0.00%
2020/06/16	1	1665.00	1	1670.00	1670.00	0	854	0.00%
2020/06/09	1	1635.00	1	1605.00	1640.00	0	943	0.00%
2020/06/08	1	1620.00	1	1595.00	1640.00	0	953	0.00%
2020/06/05	1	1565.00	1	1580.00	1570.00	0	964	0.00%
2020/06/04	1	1635.00	1	1645.00	1600.00	0	965	0.00%
2020/06/03	1	1535.00	1	1555.00	1690.00	0	960	0.00%
2020/06/01	1	1600.00	1	1620.00	1550.00	0	961	0.00%
2020/04/23	1	1205.00	1	1210.00	1225.00	0	746	0.00%
2020/03/19	2	702.00	2	687.50	700.00	0	758	0.00%
2020/03/18	1	748.00	1	755.00	712.00	0	720	0.00%
2020/03/16	1	900.00	1	901.00	864.00	0	705	0.00%
2020/02/25	2	1060.00	2	1062.50	1075.00	0	639	0.00%
2020/01/03	1	999.00	1	984.00	981.00	0	658	0.00%
2019/12/31	1	953.00	1	957.00	950.00	0	652	0.00%
2019/12/27	1	945.00	1	948.00	936.00	0	666	0.00%
2019/12/26	1	938.00	1	940.00	935.00	0	670	0.00%
2019/12/23	1	935.00	1	940.00	933.00	0	692	0.00%
2019/12/19	2	950.00	2	952.00	948.00	0	702	0.00%
2019/12/17	1	992.00	1	985.00	985.00	0	727	0.00%
2019/12/16	1	984.00	1	981.00	993.00	0	747	0.00%
2019/12/11	2	940.00	2	937.00	951.00	0	722	0.00%
2019/12/09	3	925.00	3	927.00	917.00	0	720	0.00%
2019/12/06	3	929.67	3	926.00	920.00	0	715	0.00%
2019/12/05	3	912.33	3	914.67	908.00	0	701	0.00%
2019/12/04	2	906.50	2	906.00	915.00	0	701	0.00%
2019/12/03	4	889.00	4	890.50	893.00	0	704	0.00%
2019/12/02	2	885.50	2	887.50	903.00	0	701	0.00%
2019/11/27	1	911.00	1	909.00	909.00	0	712	0.00%
2019/11/26	1	903.00	1	903.00	900.00	0	712	0.00%
2019/11/25	3	877.67	3	879.67	861.00	0	708	0.00%
2019/11/21	5	886.80	5	887.00	894.00	0	704	0.00%
2019/11/19	1	918.00	1	930.00	905.00	0	701	0.00%
2019/11/18	1	948.00	1	959.00	925.00	0	718	0.00%
2019/11/15	2	983.50	2	985.50	970.00	0	710	0.00%
2019/11/14	2	979.50	2	976.00	1015.00	0	699	0.00%
2019/11/13	3	969.67	3	972.33	964.00	0	687	0.00%
2019/11/12	1	941.00	1	951.00	961.00	0	673	0.00%
2019/11/11	2	906.00	2	902.50	916.00	0	685	0.00%
2019/11/08	1	855.00	1	858.00	882.00	0	672	0.00%
2019/11/07	3	869.00	3	872.67	862.00	0	669	0.00%
2019/11/06	2	869.50	2	875.00	885.00	0	665	0.00%
2019/11/04	1	836.00	1	837.00	831.00	0	672	0.00%
2019/11/01	2	841.50	2	846.50	844.00	0	675	0.00%
2019/10/31	1	856.00	1	859.00	858.00	0	677	0.00%
2019/10/30	3	825.00	3	828.33	818.00	0	675	0.00%
2019/10/29	1	851.00	1	857.00	846.00	0	687	0.00%
2019/10/28	2	851.50	2	832.50	860.00	0	684	0.00%
2019/10/25	3	839.00	3	844.33	830.00	0	682	0.00%
2019/10/24	4	806.50	4	805.75	835.00	0	668	0.00%
2019/10/23	4	772.25	4	775.25	772.00	0	655	0.00%
2019/10/21	3	779.33	3	783.00	773.00	0	644	0.00%
2019/10/18	2	799.00	2	797.50	790.00	0	639	0.00%
2019/10/17	2	812.50	2	815.00	800.00	0	640	0.00%
2019/10/14	0	0.00	1	822.00	816.00	-1	620	-0.16%
2019/10/09	2	772.00	2	773.00	785.00	0	611	0.00%
2019/10/08	2	771.50	2	773.00	755.00	0	607	0.00%
2019/10/07	4	770.50	4	767.00	766.00	0	603	0.00%
2019/10/04	2	795.50	2	794.00	780.00	0	599	0.00%
2019/10/02	1	773.00	1	770.00	776.00	0	589	0.00%
2019/10/01	4	769.50	4	773.25	770.00	0	588	0.00%
2019/09/27	3	762.00	3	766.33	769.00	0	582	0.00%
2019/09/25	2	770.50	2	774.50	770.00	0	569	0.00%
2019/09/24	5	799.60	4	800.00	791.00	1	568	0.18%
2019/09/23	1	810.00	1	804.00	806.00	0	567	0.00%
2019/09/20	2	773.50	2	771.00	779.00	0	562	0.00%
2019/09/19	4	753.00	4	752.50	771.00	0	550	0.00%
2019/09/18	1	687.00	1	689.00	702.00	0	535	0.00%
2019/09/17	3	679.33	3	683.33	688.00	0	556	0.00%
2019/09/16	1	691.00	1	690.00	691.00	0	554	0.00%
2019/09/12	3	711.33	3	714.67	708.00	0	558	0.00%
2019/09/11	4	694.75	4	695.00	695.00	0	551	0.00%
2019/09/09	2	685.00	2	686.00	676.00	0	547	0.00%
2019/09/05	3	688.00	3	689.67	685.00	0	548	0.00%
2019/09/04	1	694.00	1	693.00	696.00	0	544	0.00%
2019/09/03	2	700.50	2	696.00	699.00	0	552	0.00%
2019/09/02	1	696.00	1	704.00	705.00	0	553	0.00%
2019/08/29	1	658.00	1	662.00	652.00	0	541	0.00%
2019/08/28	1	673.00	1	675.00	661.00	0	539	0.00%
2019/08/23	1	702.00	1	703.00	688.00	0	524	0.00%
2019/08/22	2	701.00	2	700.00	692.00	0	520	0.00%
2019/08/21	2	691.00	2	690.50	700.00	0	508	0.00%
2019/08/19	1	647.00	1	649.00	648.00	0	469	0.00%
2019/08/16	2	658.00	2	654.00	649.00	0	473	0.00%
2019/08/15	3	649.00	3	641.67	646.00	0	472	0.00%
2019/08/14	1	655.00	1	658.00	652.00	0	468	0.00%
2019/08/13	2	649.50	2	644.00	642.00	0	445	0.00%
2019/08/12	2	640.50	2	637.00	641.00	0	445	0.00%
2019/08/08	1	644.00	1	650.00	659.00	0	440	0.00%
2019/08/06	2	596.00	2	578.00	614.00	0	431	0.00%
2019/08/05	3	598.67	3	602.67	594.00	0	424	0.00%
2019/08/02	1	633.00	1	636.00	633.00	0	418	0.00%
2019/08/01	2	642.50	2	645.00	642.00	0	411	0.00%
2019/07/31	2	654.00	2	651.00	635.00	0	406	0.00%
2019/07/30	2	606.50	2	604.00	600.00	0	391	0.00%
2019/07/29	1	597.00	1	600.00	599.00	0	391	0.00%
2019/07/25	1	634.00	1	636.00	630.00	0	392	0.00%
2019/07/24	1	620.00	1	622.00	622.00	0	389	0.00%
2019/07/04	2	623.00	2	616.50	614.00	0	352	0.00%
2019/07/02	1	597.00	1	600.00	595.00	0	353	0.00%
2019/07/01	2	593.00	2	595.50	594.00	0	355	0.00%
2019/06/28	2	615.00	2	609.00	608.00	0	355	0.00%
2019/03/26	0	0.00	1	449.00	450.00	-1	358	-0.28%
2019/03/25	2	444.75	1	441.00	439.00	1	361	0.28%
2019/03/22	1	470.00	1	476.00	460.00	0	350	0.00%
2018/07/30	0	0.00	0	708.00	702.00	0	207	0.00%
2018/07/06	0	756.00	0	0.00	744.00	0	175	0.00%