瑞祺電通 (6416)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▼8.0
漲幅
-6.72%
成交量
1,619張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	111.00	5	114.50	111.00	-4	1,406	-0.28%
2024/04/15	0	0.00	0	118.50	119.00	0	1,427	0.00%
2024/04/10	0	121.00	0	0.00	122.00	0	1,608	0.00%
2024/04/09	5	121.50	0	0.00	121.00	5	1,614	0.31%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/02	5	124.50	0	0.00	124.00	5	1,638	0.31%
2024/03/26	0	0.00	1	123.50	120.00	-1	1,536	-0.07%
2024/03/18	1	120.00	0	0.00	123.50	1	1,458	0.07%
2024/03/13	0	0.00	2	125.00	122.50	-2	1,372	-0.15%
2024/03/12	3	126.83	1	123.00	125.50	2	1,312	0.15%
2024/02/29	0	0.00	1	116.50	114.50	-1	1,070	-0.09%
2024/02/27	0	116.00	0	0.00	116.00	0	1,057	0.00%
2024/02/15	0	0.00	1	103.00	103.50	-1	984	-0.10%
2024/01/08	2	116.00	1	114.50	115.00	1	610	0.16%
2024/01/04	1	109.50	2	108.25	108.50	-1	470	-0.21%
2024/01/03	0	0.00	1	102.00	103.00	-1	413	-0.24%
2024/01/02	0	0.00	1	103.50	102.00	-1	406	-0.25%
2023/12/21	0	96.50	0	0.00	96.20	0	319	0.00%
2023/12/20	1	96.70	0	0.00	96.80	1	316	0.32%
2023/12/15	0	95.30	0	0.00	95.00	0	295	0.00%
2023/11/29	0	0.00	6	93.90	93.80	-6	295	-2.03%
2023/11/28	1	93.00	0	0.00	92.90	1	294	0.34%
2023/11/22	1	94.90	5	96.80	95.10	-4	278	-1.44%
2023/11/15	0	0.00	4	87.60	87.90	-4	206	-1.94%
2023/11/14	0	0.00	6	87.60	87.40	-6	203	-2.95%
2023/11/06	0	0.00	2	84.40	85.10	-2	203	-0.98%
2023/11/01	5	82.10	0	0.00	82.00	5	219	2.28%
2023/10/24	0	0.00	5	83.70	83.60	-5	237	-2.10%
2023/10/18	5	84.20	0	0.00	84.00	5	257	1.94%
2023/10/06	0	0.00	1	86.60	87.00	-1	266	-0.38%
2023/09/20	1	82.00	0	0.00	81.90	1	281	0.36%
2023/08/16	1	81.70	0	0.00	82.60	1	422	0.24%
2023/08/08	6	85.45	0	0.00	85.40	6	418	1.43%
2023/06/20	1	104.50	0	0.00	104.00	1	844	0.12%
2023/06/05	0	0.00	1	102.00	101.50	-1	807	-0.12%
2023/04/27	10	99.20	0	0.00	98.20	10	705	1.42%
2023/04/18	0	0.00	0	111.50	111.50	0	651	0.00%
2023/04/17	2	113.00	2	111.00	112.50	0	626	0.00%
2023/04/13	0	0.00	0	109.58	107.00	0	567	0.00%
2023/04/12	0	113.00	0	0.00	111.00	0	550	0.00%
2023/04/06	1	114.00	1.2	114.67	114.50	-0.2	484	-0.04%
2023/03/31	0.2	114.00	0	0.00	114.00	0.2	467	0.04%
2023/03/30	3	115.50	0	0.00	115.50	3	446	0.67%
2023/03/29	1	114.50	1	115.00	113.50	0	410	0.00%
2023/03/28	4	112.00	15	113.07	115.00	-11	388	-2.83%
2023/03/27	7	114.79	4	114.88	115.00	3	341	0.88%
2023/03/24	1	109.50	1	111.50	111.00	0	283	0.00%
2023/03/22	0	0.00	1	102.50	105.50	-1	207	-0.48%
2023/03/16	1	96.10	0	0.00	93.90	1	181	0.55%
2023/01/30	3	90.00	1	90.80	90.80	2	258	0.77%
2023/01/13	1	91.40	0	0.00	90.00	1	257	0.39%
2023/01/12	0	0.00	1	92.30	91.20	-1	259	-0.39%
2023/01/11	1	90.50	0	0.00	92.80	1	257	0.39%
2023/01/10	0	0.00	1	88.80	89.90	-1	253	-0.39%
2023/01/09	1	88.60	0	0.00	88.40	1	254	0.39%
2022/11/24	1	100.50	1	101.50	100.00	0	384	0.00%
2022/11/22	0	0.00	1	100.00	99.50	-1	363	-0.27%
2022/11/18	0	0.00	5	94.30	94.50	-5	328	-1.52%
2022/11/11	10	81.45	0	0.00	81.20	10	302	3.30%
2022/09/06	5	106.20	5	105.50	100.50	0	271	0.00%
2022/09/05	1	102.50	1	102.50	101.50	0	224	0.00%
2022/09/01	1	99.60	1	102.00	96.60	0	191	0.00%
2022/08/24	0	0.00	0.1	94.70	94.70	-0.1	166	-0.03%
2022/08/22	0	0.00	0.1	95.10	95.10	-0.1	165	-0.05%
2022/08/17	0	0.00	10	97.40	97.00	-10	158	-6.30%
2022/08/16	1	101.00	0	0.00	98.00	1	155	0.64%
2022/08/12	0	0.00	10	94.55	96.50	-10	133	-7.50%
2022/08/09	0	0.00	0.1	92.50	92.30	-0.1	117	-0.11%
2022/07/15	0	0.00	10	87.85	87.20	-10	92	-10.86%
2022/07/06	10	79.99	0	0.00	79.80	10	72	13.73%
2022/06/24	0	0.00	1	81.01	81.00	-1	64	-1.61%
2022/06/16	0	0.00	1	81.40	80.10	-1	62	-1.61%
2022/06/02	1	83.80	0	0.00	84.00	1	70	1.41%
2022/05/20	10	80.00	0	0.00	80.10	10	80	12.44%
2022/04/22	0	88.00	0	0.00	87.60	0	111	0.00%
2022/04/14	0	0.00	0	90.00	90.90	0	192	0.00%
2022/04/13	0	89.68	0	0.00	89.80	0	259	0.01%
2022/04/11	0	90.50	0	0.00	89.00	0	303	0.00%
2022/04/06	0	90.09	0	0.00	90.50	0	307	0.01%
2022/03/30	0	0.00	1	91.50	92.10	-1	314	-0.32%
2022/03/28	0	0.00	10	88.80	89.00	-10	313	-3.19%
2022/03/25	0	95.10	0	0.00	89.20	0	313	0.00%
2022/03/22	0.2	88.30	0	0.00	88.30	0.2	314	0.07%
2022/03/07	0	87.00	0	0.00	86.30	0	387	0.01%
2022/03/01	1	91.00	0	0.00	91.30	1	401	0.25%
2022/02/25	1	89.10	0	0.00	89.00	1	402	0.25%
2022/02/22	0	0.00	1	91.20	90.60	-1	412	-0.24%
2022/02/16	10	92.90	0	0.00	92.60	10	419	2.39%
2022/02/09	1	96.60	0	0.00	96.80	1	425	0.24%
2022/01/17	0	0.00	10	100.50	100.50	-10	453	-2.20%
2022/01/14	0	0.00	2	100.00	100.00	-2	454	-0.44%
2022/01/13	0	0.00	1	101.50	101.50	-1	451	-0.22%
2022/01/11	3	106.33	2	110.50	104.50	1	445	0.22%
2022/01/10	1	105.00	1	105.50	109.50	0	433	0.00%
2022/01/07	3	108.00	3	110.50	106.00	0	419	0.00%
2022/01/06	6	108.17	6	107.17	111.00	0	379	0.00%
2022/01/05	4	108.50	2	108.50	108.50	2	312	0.64%
2021/12/28	1	99.00	0	0.00	99.00	1	274	0.36%
2021/12/07	2	104.00	2	106.50	104.00	0	284	0.00%
2021/12/03	0	0.00	1	106.00	107.50	-1	266	-0.38%
2021/11/30	0	0.00	1	101.50	100.50	-1	242	-0.41%
2021/11/26	1	102.50	0	0.00	99.30	1	237	0.42%
2021/11/17	0	0.00	1	99.50	100.00	-1	240	-0.42%
2021/11/05	2	102.75	2	102.50	100.00	0	277	0.00%
2021/11/02	1	101.00	0	0.00	100.50	1	275	0.36%
2021/11/01	0	0.00	2	98.25	101.00	-2	264	-0.76%
2021/10/29	1	92.20	0	0.00	92.20	1	254	0.39%
2021/10/26	0	0.00	2	92.70	92.40	-2	259	-0.77%
2021/10/25	1	93.80	0	0.00	94.00	1	264	0.38%
2021/10/20	1	91.20	1	90.80	91.50	0	292	0.00%
2021/10/08	1	91.30	0	0.00	90.20	1	392	0.25%
2021/10/07	0	0.00	1	87.60	88.80	-1	406	-0.25%
2021/09/17	1	89.70	0	0.00	92.40	1	569	0.18%
2021/09/16	0	0.00	1	90.10	88.80	-1	573	-0.17%
2021/08/27	1	101.50	0	0.00	102.00	1	682	0.15%
2021/08/24	1	103.50	0	0.00	99.80	1	742	0.13%
2021/08/18	0	0.00	1	97.70	100.00	-1	769	-0.13%
2021/08/17	1	100.50	0	0.00	98.50	1	789	0.13%
2021/08/11	0	0.00	1	106.00	103.50	-1	873	-0.11%
2021/08/09	1	114.50	0	0.00	114.00	1	933	0.11%
2021/08/06	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/07/27	0	0.00	1	123.50	118.00	-1	1,317	-0.08%
2021/07/19	0	0.00	1	124.50	124.00	-1	1,568	-0.06%
2021/07/16	1	125.50	1	128.50	125.50	0	1,715	0.00%
2021/07/14	3	121.17	2	124.00	120.50	1	1,993	0.05%
2021/07/13	1	124.50	0	0.00	123.00	1	2,066	0.05%
2021/07/06	3	124.00	2	124.00	120.50	1	3,038	0.03%
2021/05/26	0	0.00	1	115.00	116.00	-1	4,167	-0.02%
2021/05/20	2	109.00	2	107.50	105.00	0	4,106	0.00%
2021/05/19	1	112.00	0	0.00	107.50	1	4,092	0.02%
2021/05/14	5	106.80	7	108.29	107.00	-2	3,984	-0.05%
2021/05/13	1	110.50	1	108.50	110.00	0	3,937	0.00%
2021/05/12	10	118.50	0	0.00	118.50	10	3,872	0.26%
2021/05/05	10	156.00	0	0.00	148.00	10	3,689	0.27%
2021/05/03	1	160.00	0	0.00	159.50	1	3,590	0.03%
2021/04/29	0	0.00	10	171.00	171.00	-10	3,537	-0.28%
2021/04/26	2	175.00	3	178.00	175.00	-1	3,440	-0.03%
2021/04/23	2	180.50	3	180.50	181.00	-1	3,393	-0.03%
2021/04/22	7	181.43	6	179.67	177.50	1	3,340	0.03%
2021/04/21	2	184.75	3	185.50	185.00	-1	3,219	-0.03%
2021/04/20	16	181.13	16	181.06	183.00	0	3,111	0.00%
2021/04/19	4	177.00	2	177.75	171.00	2	2,900	0.07%
2021/04/16	8	182.63	8	179.25	178.50	0	2,814	0.00%
2021/04/15	11	180.00	11	175.59	175.50	0	2,719	0.00%
2021/04/14	19	180.45	30	182.47	173.00	-11	2,619	-0.42%
2021/04/13	6	176.92	4	179.25	182.00	2	2,232	0.09%
2021/04/12	7	174.29	6	174.83	165.50	1	2,036	0.05%
2021/04/09	2	161.50	4	168.88	173.50	-2	1,792	-0.11%
2021/04/08	11	150.45	2	151.75	158.00	9	1,532	0.59%
2021/04/07	0	0.00	1	142.00	144.00	-1	1,374	-0.07%
2021/03/31	10	142.00	10	143.00	142.50	0	1,271	0.00%
2021/03/30	8	150.63	9	153.06	149.50	-1	1,187	-0.08%
2021/03/29	38	152.20	38	153.29	156.00	0	1,099	0.00%
2021/03/26	3	148.67	3	150.33	154.50	0	977	0.00%
2021/03/25	6	148.00	6	148.83	146.00	0	869	0.00%
2021/03/24	6	145.83	8	147.00	145.00	-2	779	-0.26%
2021/03/23	23	145.61	21	145.81	146.00	2	690	0.29%
2021/03/22	1	137.00	1	131.00	137.50	0	505	0.00%
2021/03/19	0	0.00	10	125.50	125.00	-10	439	-2.28%
2021/03/18	0	0.00	10	128.00	127.50	-10	436	-2.29%
2021/03/17	3	129.50	3	129.00	129.00	0	442	0.00%
2021/03/16	0	0.00	1	127.00	127.50	-1	447	-0.22%
2021/03/05	1	118.00	0	0.00	119.00	1	474	0.21%
2021/02/18	0	0.00	1	117.50	117.00	-1	512	-0.20%
2021/02/01	1	117.50	0	0.00	119.00	1	560	0.18%
2021/01/22	1	125.00	0	0.00	125.00	1	562	0.18%
2021/01/21	0	0.00	2	123.50	124.00	-2	561	-0.36%
2021/01/20	1	124.00	0	0.00	123.00	1	560	0.18%
2021/01/15	2	129.00	0	0.00	125.50	2	558	0.36%
2020/12/30	0	0.00	2	121.50	122.00	-2	605	-0.33%
2020/12/16	1	125.00	0	0.00	126.00	1	804	0.12%
2020/12/15	0	0.00	3	124.50	124.50	-3	845	-0.35%
2020/12/14	0	0.00	22	126.05	126.50	-22	871	-2.52%
2020/12/11	1	126.50	0	0.00	126.50	1	901	0.11%
2020/12/10	3	133.33	4	134.25	130.00	-1	927	-0.11%
2020/12/09	1	132.00	0	0.00	132.00	1	926	0.11%
2020/12/07	10	126.50	0	0.00	127.00	10	1,002	1.00%
2020/12/04	3	126.50	1	126.50	126.50	2	1,007	0.20%
2020/11/23	1	132.00	0	0.00	128.50	1	1,104	0.09%
2020/11/10	1	130.00	11	134.50	130.00	-10	1,413	-0.71%
2020/11/09	10	135.00	0	0.00	135.00	10	1,423	0.70%
2020/11/02	0	0.00	1	126.00	125.00	-1	1,456	-0.07%
2020/10/21	0	0.00	1	135.50	133.50	-1	1,604	-0.06%
2020/10/20	3	134.00	3	133.50	134.00	0	1,624	0.00%
2020/10/16	3	130.00	3	134.00	130.00	0	1,642	0.00%
2020/10/12	2	129.50	1	134.50	129.00	1	1,671	0.06%
2020/10/06	1	134.50	0	0.00	133.50	1	1,762	0.06%
2020/10/05	10	132.00	0	0.00	133.00	10	1,799	0.56%
2020/09/21	5	155.60	5	155.30	155.00	0	2,063	0.00%
2020/09/18	12	148.46	12	149.50	150.00	0	2,094	0.00%
2020/09/15	5	142.50	5	141.00	141.00	0	2,383	0.00%
2020/09/14	10	137.50	0	0.00	137.00	10	2,512	0.40%
2020/09/11	1	135.00	0	0.00	136.00	1	2,595	0.04%
2020/09/10	7	133.93	9	135.22	135.50	-2	2,621	-0.08%
2020/09/04	2	125.50	0	0.00	127.00	2	2,611	0.08%
2020/09/02	4	130.13	2	133.50	131.00	2	2,655	0.08%
2020/09/01	0	0.00	1	127.00	133.00	-1	2,640	-0.04%
2020/08/28	0	0.00	1	129.00	129.00	-1	2,647	-0.04%
2020/08/27	3	133.17	2	132.75	133.50	1	2,688	0.04%
2020/08/26	2	134.00	2	134.00	133.50	0	2,704	0.00%
2020/08/25	1	136.00	0	0.00	137.00	1	2,699	0.04%
2020/08/21	4	138.88	4	135.25	139.50	0	2,732	0.00%
2020/08/19	1	161.00	1	161.50	155.50	0	2,792	0.00%
2020/08/18	22	154.98	2	163.50	163.50	20	2,875	0.70%
2020/08/17	3	158.67	1	156.50	159.50	2	2,848	0.07%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/12	1	149.00	1	151.00	149.00	0	2,848	0.00%
2020/08/11	0	0.00	5	154.30	152.00	-5	2,850	-0.18%
2020/08/10	1	149.50	1	152.00	149.50	0	2,856	0.00%
2020/08/05	2	154.50	4	158.00	154.50	-2	2,918	-0.07%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,908	-0.03%
2020/08/03	1	152.50	1	151.00	150.50	0	2,921	0.00%
2020/07/24	2	154.00	0	0.00	149.50	2	3,093	0.06%
2020/07/23	2	155.75	0	0.00	155.50	2	3,239	0.06%
2020/07/22	4	159.38	2	160.50	160.00	2	3,270	0.06%
2020/07/17	1	158.50	1	164.50	158.50	0	3,472	0.00%
2020/07/16	0	0.00	1	165.00	164.50	-1	3,608	-0.03%
2020/07/14	0	0.00	1	164.00	163.00	-1	3,731	-0.03%
2020/07/13	0	0.00	1	169.00	168.50	-1	3,801	-0.03%
2020/07/09	1	171.50	1	166.50	167.50	0	3,826	0.00%
2020/07/08	1	165.50	1	165.50	166.50	0	3,802	0.00%
2020/07/07	0	0.00	20	162.50	163.50	-20	3,793	-0.53%
2020/07/06	3	167.00	15	165.77	167.00	-12	3,796	-0.32%
2020/07/03	27	161.04	4	163.75	161.50	23	3,790	0.61%
2020/07/02	10	156.50	20	155.50	156.50	-10	3,767	-0.27%
2020/07/01	20	156.90	0	0.00	154.50	20	3,806	0.53%
2020/06/30	2	152.75	22	151.57	152.50	-20	3,816	-0.52%
2020/06/29	4	153.63	6	155.67	151.50	-2	3,844	-0.05%
2020/06/24	29	151.60	8	155.75	158.50	21	3,799	0.55%
2020/06/23	2	148.50	3	148.33	148.50	-1	3,656	-0.03%
2020/06/22	1	142.00	2	147.25	146.50	-1	3,651	-0.03%
2020/06/19	26	150.31	47	146.28	145.00	-21	3,695	-0.57%
2020/06/18	23	142.02	1	144.50	144.50	22	3,580	0.61%
2020/06/17	2	139.00	2	139.50	137.00	0	3,514	0.00%
2020/06/11	0	0.00	3	134.17	133.00	-3	3,883	-0.08%
2020/06/04	1	135.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	11	135.68	11	135.45	135.50	0	4,481	0.00%
2020/06/02	4	141.38	4	141.88	140.50	0	4,588	0.00%
2020/06/01	1	139.50	0	0.00	140.00	1	4,614	0.02%
2020/05/29	0	0.00	1	140.00	140.50	-1	4,597	-0.02%
2020/05/27	1	141.00	0	0.00	138.50	1	4,560	0.02%
2020/05/26	24	145.60	22	146.14	142.00	2	4,569	0.04%
2020/05/25	1	140.00	4	138.25	140.00	-3	4,457	-0.07%
2020/05/22	3	133.67	2	135.25	133.00	1	4,350	0.02%
2020/05/21	1	133.00	2	130.25	133.00	-1	4,315	-0.02%
2020/05/20	0	0.00	1	126.50	127.00	-1	4,283	-0.02%
2020/05/15	0	0.00	1	125.50	124.00	-1	4,352	-0.02%
2020/05/14	1	124.00	3	125.50	122.50	-2	4,365	-0.05%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/11	9	131.28	9	130.78	130.50	0	4,404	0.00%
2020/05/08	3	132.17	2	134.50	129.50	1	4,409	0.02%
2020/05/07	6	136.17	5	135.80	137.00	1	4,391	0.02%
2020/05/06	1	136.50	8	135.31	134.50	-7	4,465	-0.16%
2020/05/05	1	138.50	6	136.67	134.00	-5	4,489	-0.11%
2020/05/04	5	133.10	5	132.60	135.00	0	4,419	0.00%
2020/04/30	2	132.00	2	135.00	133.50	0	4,406	0.00%
2020/04/29	8	133.38	2	133.00	133.00	6	4,409	0.14%
2020/04/28	10	135.95	10	134.95	135.00	0	4,392	0.00%
2020/04/24	0	0.00	1	128.50	125.50	-1	4,209	-0.02%
2020/04/23	4	127.88	0	0.00	126.50	4	4,191	0.10%
2020/04/22	6	129.83	5	128.20	128.00	1	4,161	0.02%
2020/04/21	5	127.30	6	128.00	125.50	-1	4,060	-0.02%
2020/04/20	8	123.63	8	123.25	124.50	0	3,914	0.00%
2020/04/17	9	125.22	3	124.50	121.50	6	3,904	0.15%
2020/04/16	2	125.00	3	124.50	122.00	-1	3,806	-0.03%
2020/04/15	1	122.00	1	120.00	124.00	0	3,702	0.00%
2020/04/14	1	116.00	0	0.00	116.50	1	3,584	0.03%
2020/04/10	1	118.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	1	115.00	1	119.50	114.50	0	3,506	0.00%
2020/04/08	3	119.17	3	119.00	119.00	0	3,456	0.00%
2020/04/07	2	121.25	4	124.00	120.50	-2	3,406	-0.06%
2020/04/06	6	119.17	4	119.75	122.00	2	3,327	0.06%
2020/04/01	4	118.50	4	117.38	118.00	0	3,254	0.00%
2020/03/31	7	116.29	7	117.64	116.50	0	3,211	0.00%
2020/03/30	9	113.06	9	113.06	118.00	0	3,148	0.00%
2020/03/27	9	117.28	10	119.30	112.00	-1	3,106	-0.03%
2020/03/26	2	115.00	1	113.00	116.50	1	2,996	0.03%
2020/03/25	1	110.50	1	109.00	112.00	0	2,918	0.00%
2020/03/24	6	114.42	6	114.42	113.50	0	2,817	0.00%
2020/03/23	3	108.50	3	109.00	106.50	0	2,763	0.00%
2020/03/20	5	111.10	4	111.25	111.00	1	2,725	0.04%
2020/03/19	7	110.21	7	111.50	103.50	0	2,646	0.00%
2020/03/18	41	116.65	42	117.10	114.00	-1	2,550	-0.04%
2020/03/17	10	119.60	9	120.11	115.00	1	2,438	0.04%
2020/03/16	26	121.67	27	121.54	114.00	-1	2,267	-0.04%
2020/03/13	4	106.88	4	107.75	119.50	0	2,114	0.00%
2020/03/12	1	120.00	0	0.00	113.00	1	2,002	0.05%
2020/03/11	5	131.50	6	133.92	124.50	-1	1,926	-0.05%
2020/03/10	24	135.42	24	135.48	135.50	0	1,840	0.00%
2020/03/09	5	127.30	4	127.50	125.00	1	1,656	0.06%
2020/03/06	2	122.75	3	126.17	129.50	-1	1,521	-0.07%
2020/03/05	8	118.00	8	117.63	118.00	0	1,360	0.00%
2020/03/04	1	108.00	0	0.00	107.50	1	1,306	0.08%
2020/02/21	3	118.67	6	116.75	118.50	-3	1,337	-0.22%
2020/02/20	0	0.00	1	122.50	120.50	-1	1,312	-0.08%
2020/02/19	3	122.50	1	123.00	122.50	2	1,295	0.15%
2020/02/18	3	118.50	2	121.50	118.00	1	1,262	0.08%
2020/02/17	1	119.00	0	0.00	121.50	1	1,211	0.08%
2020/02/14	2	120.75	2	120.75	120.00	0	1,170	0.00%
2020/02/10	4	107.88	4	108.50	109.00	0	1,002	0.00%
2020/02/07	0	0.00	11	115.77	112.00	-11	977	-1.13%
2020/02/06	1	113.50	0	0.00	117.50	1	878	0.11%
2020/02/05	1	109.00	1	107.00	107.00	0	828	0.00%
2020/02/04	2	107.50	3	108.83	110.00	-1	804	-0.12%
2020/01/31	1	109.00	1	108.50	112.00	0	732	0.00%
2020/01/17	0	0.00	1	113.00	113.00	-1	648	-0.15%
2020/01/16	0	0.00	1	114.00	112.50	-1	624	-0.16%
2020/01/15	14	108.61	15	107.53	109.00	-1	592	-0.17%
2020/01/14	2	104.00	17	103.68	104.00	-15	537	-2.79%
2020/01/13	14	103.68	9	103.00	104.00	5	521	0.96%
2020/01/10	0	0.00	1	102.50	102.50	-1	485	-0.21%
2019/12/30	0	0.00	1	96.30	97.50	-1	435	-0.23%
2019/12/27	0	0.00	2	96.50	96.10	-2	429	-0.47%
2019/12/13	2	91.85	2	91.00	91.00	0	431	0.00%
2019/12/11	4	95.15	4	95.33	95.40	0	411	0.00%
2019/12/04	3	95.43	8	93.30	93.20	-5	436	-1.15%
2019/12/03	1	94.80	1	95.40	96.00	0	446	0.00%
2019/12/02	6	95.10	2	95.00	95.00	4	471	0.85%
2019/11/29	2	98.00	2	96.10	96.10	0	482	0.00%
2019/11/28	2	98.95	2	99.00	98.00	0	473	0.00%
2019/11/27	1	98.60	1	99.40	98.50	0	464	0.00%
2019/11/26	2	95.90	2	97.40	97.10	0	437	0.00%
2019/11/25	8	97.09	7	97.79	94.70	1	420	0.24%
2019/11/22	2	93.55	0	0.00	94.20	2	353	0.57%
2019/11/04	1	90.00	1	89.30	88.80	0	341	0.00%
2019/09/11	1	90.50	0	0.00	90.20	1	301	0.33%
2019/09/06	1	90.50	10	91.15	91.80	-9	264	-3.40%
2019/09/03	0	0.00	11	88.24	88.90	-11	207	-5.30%
2019/08/22	0	0.00	11	81.36	81.30	-11	137	-8.02%
2019/08/02	0	0.00	1	75.00	74.90	-1	126	-0.79%
2019/07/25	0	0.00	1	78.80	78.60	-1	132	-0.76%
2019/07/24	1	81.00	0	0.00	80.80	1	130	0.76%
2019/06/19	1	77.00	0	0.00	77.00	1	192	0.52%
2019/05/23	0	0.00	4	72.30	72.00	-4	416	-0.96%
2019/05/13	1	75.40	0	0.00	75.10	1	452	0.22%
2019/05/03	0	0.00	1	90.50	90.50	-1	453	-0.22%
2019/04/29	0	0.00	1	88.60	88.30	-1	463	-0.22%
2019/04/25	1	90.40	0	0.00	90.30	1	465	0.21%
2019/04/12	0	0.00	3	91.00	90.40	-3	482	-0.62%
2019/04/01	0	0.00	1	95.60	95.60	-1	501	-0.20%
2019/03/29	1	96.00	0	0.00	96.00	1	497	0.20%
2019/03/21	7	100.14	7	100.64	99.60	0	590	0.00%
2019/03/15	10	98.45	0	0.00	97.20	10	638	1.57%
2019/03/12	3	99.33	0	0.00	98.60	3	637	0.47%
2019/03/06	0	0.00	2	99.00	98.30	-2	640	-0.31%
2019/03/05	0	0.00	2	101.50	101.00	-2	639	-0.31%
2019/03/04	7	102.43	5	102.00	102.00	2	616	0.32%
2019/02/27	8	101.13	1	99.80	100.00	7	578	1.21%
2019/02/26	0	0.00	6	97.90	97.70	-6	548	-1.09%
2019/02/25	1	96.20	1	96.80	96.70	0	530	0.00%
2019/02/20	0	0.00	1	90.00	88.90	-1	498	-0.20%
2019/02/18	8	89.18	0	0.00	89.10	8	494	1.62%
2019/02/11	1	92.50	4	92.50	92.50	-3	475	-0.63%
2019/01/30	0	0.00	1	92.20	91.80	-1	473	-0.21%
2019/01/28	3	93.00	0	0.00	92.00	3	469	0.64%
2019/01/16	0	0.00	2	90.80	90.50	-2	471	-0.42%
2019/01/11	0	0.00	3	90.20	89.20	-3	468	-0.64%
2019/01/10	0	0.00	2	93.05	90.50	-2	465	-0.43%
2019/01/09	5	90.04	0	0.00	91.00	5	455	1.10%
2019/01/02	0	0.00	9	91.13	90.60	-9	449	-2.00%
2018/12/27	2	94.35	0	0.00	93.30	2	443	0.45%
2018/12/25	1	93.00	0	0.00	93.60	1	439	0.23%
2018/12/24	0	0.00	2	98.00	98.50	-2	431	-0.46%
2018/12/22	8	93.90	1	94.30	93.80	7	421	1.66%
2018/12/21	1	93.60	0	0.00	95.20	1	422	0.24%
2018/12/20	1	96.00	2	99.00	93.60	-1	414	-0.24%
2018/12/19	2	97.40	0	0.00	97.10	2	401	0.50%
2018/12/18	3	100.03	1	100.50	100.00	2	380	0.53%
2018/12/17	1	101.50	0	0.00	100.00	1	363	0.27%
2018/12/14	7	102.93	1	102.50	102.00	6	349	1.72%
2018/12/13	4	98.60	0	0.00	98.70	4	309	1.29%
2018/12/12	1	91.30	4	91.63	94.10	-3	269	-1.11%
2018/12/06	2	85.75	10	85.00	83.50	-8	253	-3.16%
2018/12/03	1	93.00	0	0.00	92.80	1	260	0.38%
2018/11/28	10	88.33	0	0.00	87.10	10	245	4.07%
2018/10/17	0	0.00	1	84.20	84.20	-1	274	-0.36%
2018/10/15	3	84.20	0	0.00	85.50	3	315	0.95%
2018/09/04	0	0.00	4	105.00	104.50	-4	402	-0.99%
2018/08/10	4	129.00	0	0.00	129.00	4	683	0.59%
2018/07/23	2	137.50	0	0.00	137.00	2	759	0.26%
2018/07/17	5	131.50	0	0.00	131.50	5	773	0.65%
2018/07/10	1	126.00	0	0.00	126.50	1	926	0.11%
2018/06/26	10	131.00	0	0.00	132.50	10	927	1.08%
2018/06/15	10	149.50	0	0.00	148.50	10	910	1.10%
2018/06/12	0	0.00	10	157.50	158.50	-10	887	-1.13%
2018/06/11	1	152.50	0	0.00	155.50	1	875	0.11%
2018/06/08	1	173.00	0	0.00	163.00	1	858	0.12%
2018/06/07	2	153.50	1	155.00	163.00	1	796	0.13%
2018/06/06	10	151.50	0	0.00	150.50	10	761	1.31%
2018/05/25	1	145.00	0	0.00	141.50	1	628	0.16%
2018/05/21	0	0.00	1	134.50	134.50	-1	569	-0.18%
2018/05/17	1	139.50	0	0.00	138.00	1	559	0.18%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/05/14	0	0.00	1	130.00	128.00	-1	495	-0.20%
2018/05/09	1	136.00	0	0.00	133.00	1	483	0.21%
2018/05/08	0	0.00	1	137.00	135.50	-1	479	-0.21%
2018/05/04	1	127.50	0	0.00	130.00	1	466	0.21%